Investing.com United States 500 (invus500)

Dane pochodne na żywo

Wartość w USD

2.175,59

-44,77(-2,02%)

Zamknięty28/03

Zakres dzienny

2.173,16

2.216,98

Zakres 52 tyg.

1.930,99

2.385,36

Elementy Investing.com United States 500

Na tej stronie znajdziesz skład indeksu giełdowego Investing.com United States 500, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Boeing	173,31	178,50	172,45	-3,24%	8,21M	aa.aa	28/03
General Motors	46,68	47,14	45,81	-1,10%	18,82M	aa.aa	28/03
Chevron	166,09	167,13	165,30	-0,34%	4,92M	aa.aa	28/03
Citigroup	70,33	72,20	69,68	-2,12%	13,63M	aa.aa	28/03
Bank of America	41,25	42,62	40,99	-3,08%	34,25M	aa.aa	28/03
AT&T	28,18	28,51	28,06	-0,07%	35,09M	aa.aa	28/03
Caterpillar	329,69	338,25	328,05	-2,83%	1,97M	aa.aa	28/03
Intel	22,71	23,58	22,56	-3,85%	58,37M	aa.aa	28/03
Microsoft	378,80	389,13	376,93	-3,02%	21,63M	aa.aa	28/03
Ford Motor	9,72	9,89	9,62	-1,82%	136,87M	aa.aa	28/03
eBay	67,16	67,86	66,29	+0,52%	5,71M	aa.aa	28/03
Dell Tech	92,29	95,56	91,51	-4,98%	7,23M	aa.aa	30/03
Walt Disney	98,07	100,39	97,74	-2,37%	7,68M	aa.aa	28/03
Dow	34,36	35,22	34,13	-2,50%	6,91M	aa.aa	28/03
Cisco	60,86	61,78	60,51	-0,88%	24,93M	aa.aa	28/03
Deere&Company	465,31	479,55	462,75	-3,00%	1,18M	aa.aa	28/03
FedEx	241,71	244,77	240,64	-0,91%	1,68M	aa.aa	28/03
General Mills	59,11	60,47	58,98	-0,92%	5,76M	aa.aa	28/03
Corning	45,86	46,88	45,56	-1,50%	3,75M	aa.aa	28/03
Goldman Sachs	543,12	560,50	537,71	-2,83%	2,77M	aa.aa	28/03
JPMorgan	242,85	249,51	241,11	-2,12%	11,98M	aa.aa	28/03
Kimberly-Clark	140,71	142,60	140,02	+0,12%	1,23M	aa.aa	30/03
Kraft Heinz	30,24	30,41	30,06	+0,57%	8,25M	aa.aa	28/03
Coca-Cola	70,37	71,32	69,53	-0,52%	17,41M	aa.aa	28/03
McDonald’s	307,09	310,00	305,99	-1,79%	3,21M	aa.aa	28/03
Eli Lilly	822,51	829,78	817,43	+0,10%	2,13M	aa.aa	28/03
Oracle	140,87	145,65	139,11	-3,37%	13,14M	aa.aa	28/03
Merck&Co	89,23	90,14	87,67	+1,86%	12,39M	aa.aa	28/03
Motorola	432,99	434,49	431,67	+0,15%	833,47K	aa.aa	28/03
3M	144,84	148,85	144,33	-2,43%	2,58M	aa.aa	28/03
Vertex	492,69	504,79	491,37	-1,96%	1,28M	aa.aa	28/03
Monster Beverage	57,86	59,00	57,47	-1,23%	4,46M	aa.aa	28/03
Fifth Third	38,81	40,05	38,60	-2,41%	2,74M	aa.aa	28/03
Cintas	203,22	206,48	202,53	-1,47%	1,69M	aa.aa	28/03
Autodesk	261,63	268,57	260,93	-3,03%	1,23M	aa.aa	28/03
Gilead	111,79	112,38	109,65	+0,57%	7,85M	aa.aa	28/03
Alphabet A	154,33	161,82	153,63	-4,88%	48,67M	aa.aa	28/03
Fiserv	216,13	220,38	214,93	-1,39%	2,5M	aa.aa	28/03
Adobe	385,71	396,92	384,76	-2,64%	3,83M	aa.aa	28/03
Qualcomm	152,72	157,64	151,56	-3,32%	8,92M	aa.aa	28/03
Warner Bros Discovery	10,37	11,08	10,29	-5,81%	52,6M	aa.aa	28/03
Applied Materials	145,06	149,80	144,12	-1,77%	7,71M	aa.aa	28/03
Steel Dynamics	123,97	128,74	123,28	-3,14%	2,34M	aa.aa	28/03
Cadence Design	256,69	263,24	255,87	-2,23%	1,25M	aa.aa	28/03
Microchip	48,70	50,47	48,27	-4,11%	12,05M	aa.aa	28/03
Wynn Resorts	82,33	85,90	81,69	-4,43%	2,49M	aa.aa	28/03
Intuitive Surgical	491,84	505,19	488,57	-3,16%	1,97M	aa.aa	28/03
Nasdaq Inc	74,91	76,50	74,74	-1,90%	2,99M	aa.aa	28/03
Henry Schein	68,62	69,84	68,55	-1,12%	1,03M	aa.aa	28/03
Paychex	151,03	152,88	150,10	-0,53%	2,42M	aa.aa	28/03
VeriSign	250,92	254,26	250,82	-1,50%	746,92K	aa.aa	28/03
Apple	217,90	223,81	217,68	-2,66%	39,82M	aa.aa	28/03
Fastenal	76,17	78,13	75,86	-2,01%	2,69M	aa.aa	28/03
Northern Trust	97,15	100,79	97,13	-3,38%	1,52M	aa.aa	28/03
CH Robinson	101,13	102,53	100,78	-0,54%	1,22M	aa.aa	28/03
PACCAR	96,91	98,69	96,60	-1,30%	2,32M	aa.aa	28/03
Amazon.com	192,72	199,26	191,88	-4,29%	52,55M	aa.aa	28/03
Ross Stores	125,42	128,36	125,02	-2,84%	2,27M	aa.aa	28/03
NetApp	88,40	90,83	88,14	-2,95%	2,66M	aa.aa	28/03
Garmin	213,66	217,89	212,42	-1,52%	608,54K	aa.aa	28/03
Costco	929,66	938,75	926,00	-0,97%	2,1M	aa.aa	28/03
Lam Research	72,61	75,30	72,23	-2,94%	9,54M	aa.aa	28/03
Intuit	598,92	613,79	595,55	-2,66%	1,57M	aa.aa	28/03
Expedia	168,10	170,49	165,70	-0,57%	1,81M	aa.aa	28/03
Cognizant A	75,90	77,99	75,55	-2,17%	3,78M	aa.aa	28/03
Akamai	80,05	81,20	79,33	-1,85%	1,68M	aa.aa	28/03
KLA Corp	673,60	694,17	667,18	-3,77%	989,52K	aa.aa	28/03
Juniper	36,12	36,26	35,99	-0,08%	1,14M	aa.aa	28/03
Amgen	306,95	308,17	304,71	+0,39%	1,77M	aa.aa	28/03
Expeditors Washington	119,73	120,37	119,07	-0,46%	967,77K	aa.aa	28/03
Electronic Arts	144,25	145,74	144,10	-0,72%	2,42M	aa.aa	28/03
T Rowe	91,57	94,75	91,10	-3,31%	1,96M	aa.aa	28/03
Biogen	138,37	141,25	138,20	-1,40%	1,09M	aa.aa	28/03
The Charles Schwab	77,81	79,69	77,42	-2,25%	6,46M	aa.aa	28/03
Huntington Bancshares	14,79	15,20	14,72	-2,18%	12,85M	aa.aa	28/03
Gen Digital	26,43	27,28	26,35	-3,36%	2,43M	aa.aa	28/03
NVIDIA	109,67	112,87	109,07	-1,58%	229,87M	aa.aa	28/03
Starbucks	97,73	98,49	97,06	-1,13%	8,07M	aa.aa	30/03
Cincinnati Financial	145,55	149,02	145,28	-1,35%	593,78K	aa.aa	28/03
Axon Enterprise	534,95	550,40	529,00	-2,85%	678,47K	aa.aa	28/03
Hologic	61,32	62,33	61,22	-1,60%	1,11M	aa.aa	28/03
Comcast	36,62	37,48	36,59	-2,01%	23,33M	aa.aa	28/03
Medtronic	87,63	88,38	87,23	-1,52%	6,32M	aa.aa	28/03
Dover	174,65	180,27	174,30	-2,51%	608,95K	aa.aa	28/03
Northrop Grumman	512,19	516,85	507,13	-0,32%	730,61K	aa.aa	28/03
MGM	30,36	31,57	30,23	-3,92%	6,5M	aa.aa	30/03
Mastercard	540,61	558,59	540,09	-3,04%	2,66M	aa.aa	28/03
General Dynamics	269,08	270,21	267,57	-0,15%	1,24M	aa.aa	28/03
DTE Energy	136,57	137,19	135,49	+1,01%	1,6M	aa.aa	28/03
Analog Devices	201,56	208,06	200,77	-3,53%	3,52M	aa.aa	28/03
Cardinal Health	136,44	137,18	135,93	-0,15%	1,87M	aa.aa	28/03
Xcel Energy	69,72	70,49	69,64	+0,58%	3,53M	aa.aa	28/03
DR Horton	125,99	131,15	125,42	-3,14%	2,05M	aa.aa	28/03
IPG	26,29	26,74	26,16	-0,42%	5,08M	aa.aa	28/03
Lockheed Martin	441,49	445,76	439,56	-0,18%	1,6M	aa.aa	28/03
Waters	362,16	372,04	360,61	-2,27%	277,72K	aa.aa	28/03
Accenture	304,33	310,07	303,84	-1,36%	2,38M	aa.aa	28/03
Dominion Energy	54,99	55,40	54,53	+0,95%	3,83M	aa.aa	28/03
Exxon Mobil	117,73	118,46	117,24	-0,14%	10,23M	aa.aa	28/03
Cigna	325,04	329,99	324,25	+0,09%	1,11M	aa.aa	28/03
Public Service Enterprise	81,63	82,40	80,76	+1,14%	1,91M	aa.aa	28/03
NiSource	39,92	40,21	39,77	+0,43%	3,59M	aa.aa	28/03
Zimmer Biomet	112,26	113,08	111,92	+0,10%	1,05M	aa.aa	28/03
CSX	29,11	29,93	29,09	-2,71%	9,6M	aa.aa	28/03
ICE	174,71	177,02	174,48	-0,94%	3,2M	aa.aa	28/03
Southwest Airlines	33,59	34,40	33,35	-1,00%	10,68M	aa.aa	28/03
Illinois Tool Works	246,46	252,46	246,16	-2,18%	939,55K	aa.aa	28/03
Darden Restaurants	205,13	207,56	203,25	-1,38%	798,29K	aa.aa	28/03
Truist Financial Corp	40,46	41,53	40,27	-2,27%	7,36M	aa.aa	28/03
Halliburton	25,07	25,56	24,93	-1,07%	6,91M	aa.aa	28/03
Prologis	110,45	111,62	109,93	-0,27%	3,66M	aa.aa	30/03
McCormick&Co	81,46	82,20	81,00	-0,21%	2,18M	aa.aa	28/03
Host Hotels Resorts	14,27	14,56	14,15	-1,79%	8,37M	aa.aa	28/03
Estee Lauder	65,42	66,78	65,22	-2,26%	2,04M	aa.aa	30/03
International Paper	53,21	54,83	52,85	-2,55%	4,88M	aa.aa	28/03
Emerson	108,64	111,85	108,10	-3,07%	3,09M	aa.aa	28/03
Clorox	146,28	146,78	145,56	+0,45%	1,31M	aa.aa	28/03
ConocoPhillips	102,37	103,26	101,61	-0,44%	3,75M	aa.aa	28/03
Colgate-Palmolive	92,82	93,90	92,22	-0,40%	2,83M	aa.aa	28/03
Pinnacle West	94,17	95,04	93,32	+1,24%	1,54M	aa.aa	28/03
Regions Financial	21,42	22,03	21,28	-2,33%	5,1M	aa.aa	28/03
CenterPoint Energy	36,25	36,40	35,81	+1,63%	6,25M	aa.aa	28/03
MetLife	79,23	82,98	78,46	-4,60%	6,41M	aa.aa	28/03
Exelon	44,71	44,97	44,28	+1,04%	8,29M	aa.aa	30/03
Baxter	33,75	34,01	33,49	+0,15%	2,51M	aa.aa	28/03
Occidental	48,83	49,49	48,23	-1,37%	7,9M	aa.aa	28/03
Southern	91,13	91,44	90,27	+1,22%	4,48M	aa.aa	28/03
Tapestry	70,25	72,51	69,43	-3,44%	5,43M	aa.aa	28/03
Lennar	113,93	118,45	113,61	-3,48%	3,55M	aa.aa	30/03
Campbell Soup	39,72	40,16	39,57	+0,35%	2,01M	aa.aa	28/03
State Street	89,04	91,60	88,35	-2,99%	1,43M	aa.aa	28/03
Progressive	278,86	279,81	274,17	+1,53%	4,35M	aa.aa	28/03
Vulcan Materials	232,94	236,82	230,19	-1,94%	1,01M	aa.aa	28/03
Parker-Hannifin	601,43	625,22	597,29	-3,96%	812,64K	aa.aa	28/03
Genuine Parts	118,47	120,71	117,98	-1,73%	1,02M	aa.aa	28/03
CBRE A	129,46	133,22	128,59	-1,57%	1,22M	aa.aa	28/03
DuPont De Nemours	74,03	76,00	73,78	-2,54%	3,56M	aa.aa	28/03
Sherwin-Williams	339,75	348,11	339,11	-1,71%	1,31M	aa.aa	28/03
Pfizer	25,21	25,22	24,81	+0,80%	32,35M	aa.aa	28/03
Wells Fargo&Co	70,69	72,55	69,95	-2,20%	13,56M	aa.aa	28/03
Walmart	85,15	85,83	84,70	-0,56%	14,79M	aa.aa	28/03
Edison	58,18	58,61	57,14	+1,55%	4,99M	aa.aa	28/03
Snap-On	329,31	337,77	327,66	-1,78%	280,03K	aa.aa	28/03
Equifax	240,33	244,37	239,85	-1,43%	664,28K	aa.aa	28/03
McKesson	668,06	672,00	659,48	+0,36%	566,92K	aa.aa	28/03
Entergy	84,41	85,06	84,10	+0,46%	3,39M	aa.aa	28/03
CMS Energy	74,18	74,72	73,02	+1,41%	2,72M	aa.aa	28/03
Ameriprise Financial	482,22	498,08	477,65	-3,33%	460,92K	aa.aa	28/03
AIG	83,62	84,90	82,91	-0,95%	5,57M	aa.aa	28/03
Ralph Lauren A	215,68	222,45	212,05	-4,21%	1,13M	aa.aa	28/03
IFF	76,48	78,49	76,38	-2,17%	930,29K	aa.aa	28/03
WW Grainger	975,03	986,97	968,12	-1,24%	214,79K	aa.aa	28/03
Constellation Brands A	183,74	186,74	182,26	-0,31%	1,23M	aa.aa	28/03
American Tower	215,56	215,82	213,36	+0,71%	1,91M	aa.aa	28/03
Philip Morris	155,16	156,11	153,54	+0,10%	4,33M	aa.aa	28/03
Fidelity National Info	73,65	75,38	73,22	-1,89%	2,28M	aa.aa	28/03
Altria	58,15	58,56	57,76	-0,26%	10,4M	aa.aa	28/03
Ball	51,46	52,19	51,18	-1,15%	1,77M	aa.aa	28/03
Hartford	122,22	124,20	121,96	-0,62%	1,32M	aa.aa	28/03
Hershey Co	169,86	173,55	169,23	-0,45%	1,08M	aa.aa	28/03
Morgan Stanley	115,33	119,43	114,63	-3,08%	7,35M	aa.aa	28/03
PNC Financial	171,88	176,05	170,86	-1,77%	1,95M	aa.aa	28/03
Waste Management	227,92	230,31	227,69	-0,48%	1,27M	aa.aa	28/03
Cencora Inc	275,21	275,57	273,40	+0,45%	1,15M	aa.aa	28/03
Assurant	206,31	212,19	204,43	-2,46%	384,85K	aa.aa	28/03
Kroger	66,72	66,99	65,72	+0,88%	6,36M	aa.aa	28/03
Molson Coors Brewing B	60,53	61,33	60,25	-0,71%	1,59M	aa.aa	28/03
Home Depot	358,15	363,20	356,17	-1,26%	2,98M	aa.aa	28/03
Becton Dickinson	227,50	229,00	226,25	-0,53%	1,66M	aa.aa	28/03
JM Smucker	116,32	117,76	115,74	-0,35%	1,22M	aa.aa	28/03
Best Buy	72,45	74,87	72,26	-3,23%	2,55M	aa.aa	28/03
Archer-Daniels-Midland	47,87	48,40	47,62	-0,89%	2,08M	aa.aa	30/03
Brown Forman	34,42	35,02	34,13	-0,20%	2,08M	aa.aa	28/03
IBM	244,00	247,57	242,07	-0,90%	3,13M	aa.aa	28/03
Union Pacific	232,15	236,70	232,01	-1,62%	1,92M	aa.aa	28/03
Micron	88,44	90,89	87,60	-2,98%	17,12M	aa.aa	28/03
Avery Dennison	175,77	179,09	175,15	-1,25%	350,69K	aa.aa	28/03
CF Industries	77,39	78,05	76,87	-0,76%	1,26M	aa.aa	28/03
APA Corp	20,92	21,23	20,71	-1,32%	6,92M	aa.aa	28/03
Duke Energy	119,41	119,96	117,64	+1,50%	3,94M	aa.aa	28/03
KeyCorp	15,80	16,28	15,64	-2,29%	10,18M	aa.aa	28/03
Labcorp Holdings	230,02	233,45	228,71	-0,71%	479,83K	aa.aa	28/03
BXP Inc	67,68	68,83	67,07	-0,94%	1,22M	aa.aa	28/03
Western Digital	40,62	41,99	40,49	-3,08%	4,64M	aa.aa	28/03
PPG Industries	107,44	109,57	106,98	-0,85%	3,32M	aa.aa	28/03
S&P Global	502,51	510,94	501,81	-1,21%	1,14M	aa.aa	28/03
Williams	59,19	59,48	58,67	-0,40%	5,45M	aa.aa	28/03
Elevance Health	432,00	436,67	431,48	+0,01%	1,13M	aa.aa	28/03
Jacobs Engineering	121,22	123,72	120,74	-1,80%	511,11K	aa.aa	28/03
Eastman Chemical	87,05	89,28	86,50	-2,10%	880,8K	aa.aa	28/03
Verizon	44,93	45,34	44,88	-0,07%	19,53M	aa.aa	28/03
Nucor	121,95	127,93	121,86	-4,33%	2,74M	aa.aa	28/03
Omnicom	80,24	81,44	79,80	-0,48%	2,14M	aa.aa	28/03
AvalonBay	213,58	214,99	211,59	+0,21%	452,4K	aa.aa	28/03
Marriott Int	237,01	243,41	236,00	-3,04%	1,57M	aa.aa	28/03
Ingersoll Rand	79,44	81,77	79,03	-2,29%	1,77M	aa.aa	28/03
Bristol-Myers Squibb	60,02	60,11	58,23	+1,90%	10,79M	aa.aa	28/03
American Electric Power	106,96	107,41	105,37	+1,72%	6,17M	aa.aa	30/03
Thermo Fisher Scientific	500,16	513,37	499,40	-2,25%	1,79M	aa.aa	28/03
Newmont Goldcorp	48,08	49,52	47,98	-0,64%	11,26M	aa.aa	28/03
Public Storage	294,37	294,61	290,41	+0,84%	524,58K	aa.aa	28/03
The Travelers	261,79	266,31	261,49	-0,34%	1,19M	aa.aa	30/03
Stanley Black Decker	76,43	78,65	76,25	-1,65%	1,79M	aa.aa	28/03
Franklin Resources	19,28	19,83	19,24	-2,87%	3,51M	aa.aa	28/03
Humana	264,58	271,68	263,41	-2,15%	967,92K	aa.aa	28/03
Paramount Global B	11,56	11,63	11,48	-1,03%	1,33M	aa.aa	28/03
Chubb	296,44	301,99	296,15	-0,64%	2,09M	aa.aa	28/03
J&J	163,71	164,52	162,91	+0,36%	5,76M	aa.aa	28/03
Tyson Foods	62,37	62,77	62,16	-0,02%	1,34M	aa.aa	28/03
Target	103,65	105,39	102,37	-2,69%	9,7M	aa.aa	28/03
Jabil Circuit	135,99	138,29	135,19	-2,45%	996,35K	aa.aa	28/03
American Express	265,48	272,64	263,01	-2,40%	3,26M	aa.aa	28/03
Masco	68,67	70,89	68,47	-2,54%	1,14M	aa.aa	28/03
Stryker	364,50	368,51	363,28	-0,83%	1,27M	aa.aa	28/03
Discover	158,73	163,81	156,54	-2,38%	1,3M	aa.aa	30/03
Prudential Financial	110,07	114,40	108,83	-3,79%	2,33M	aa.aa	28/03
Abbott Labs	130,82	133,46	130,75	-0,40%	6,71M	aa.aa	28/03
GE Aerospace	199,88	206,86	199,59	-2,91%	5,18M	aa.aa	28/03
Quest Diagnostics	167,33	167,83	165,10	+0,80%	1,14M	aa.aa	28/03
United Parcel Service	109,66	111,34	109,62	-1,22%	3,28M	aa.aa	28/03
CVS Health Corp	67,14	67,91	66,52	-0,67%	6,58M	aa.aa	28/03
PPL	35,71	35,97	35,06	+2,09%	10,03M	aa.aa	28/03
Simon Property	164,28	167,37	163,11	-0,95%	1,31M	aa.aa	28/03
Johnson Controls	79,69	82,04	79,38	-3,02%	3,5M	aa.aa	28/03
Cummins	314,02	323,67	312,11	-2,91%	727,86K	aa.aa	28/03
Allstate	206,45	209,84	204,80	-1,36%	2,11M	aa.aa	28/03
Sempra Energy	69,73	70,50	69,62	-0,47%	3,11M	aa.aa	28/03
Devon Energy	36,76	36,99	36,46	-0,33%	4,32M	aa.aa	28/03
Conagra Brands	26,55	26,77	26,37	+0,34%	5,05M	aa.aa	28/03
TJX	118,21	120,27	117,21	-1,96%	3,74M	aa.aa	28/03
FirstEnergy	40,06	40,37	39,47	+1,55%	7,01M	aa.aa	28/03
Globe Life	129,77	131,98	128,59	-1,26%	422,84K	aa.aa	28/03
Rtx Corp	131,72	133,64	131,64	-1,28%	3,94M	aa.aa	28/03
PulteGroup	101,74	105,55	101,42	-3,14%	1,41M	aa.aa	28/03
Valero Energy	131,48	134,82	130,84	-1,31%	1,93M	aa.aa	28/03
Boston Scientific	99,36	100,42	98,02	-1,43%	7,4M	aa.aa	28/03
Capital One Financial	173,53	179,34	171,53	-2,59%	2,62M	aa.aa	28/03
PG E	17,00	17,20	16,94	-0,87%	15,07M	aa.aa	28/03
Norfolk Southern	230,55	234,92	230,30	-1,98%	835,28K	aa.aa	28/03
Aflac	109,80	111,42	109,24	-0,88%	1,88M	aa.aa	28/03
Equity Residential	71,38	71,81	70,74	+0,17%	1,16M	aa.aa	28/03
Air Products	292,27	297,00	292,09	-0,97%	604,71K	aa.aa	28/03
Principal Financial	83,06	85,87	82,44	-2,37%	1,36M	aa.aa	28/03
Texas Instruments	176,33	180,73	175,58	-2,45%	5,49M	aa.aa	28/03
HP Inc	27,90	28,65	27,79	-2,62%	5,45M	aa.aa	28/03
Honeywell	210,34	214,90	209,97	-1,79%	3,25M	aa.aa	28/03
AMD	103,22	106,51	102,48	-3,22%	31,07M	aa.aa	28/03
M&T Bank	175,28	180,04	174,32	-2,46%	1,08M	aa.aa	30/03
Mosaic	27,25	27,80	27,15	-0,84%	3,66M	aa.aa	28/03
Revvity	105,62	107,90	105,37	-1,60%	852,64K	aa.aa	28/03
Las Vegas Sands	38,18	40,16	38,13	-5,31%	5,78M	aa.aa	28/03
Freeport-McMoran	38,42	40,27	38,27	-3,90%	20,23M	aa.aa	28/03
AutoZone	3.771,00	3.832,09	3.745,49	-1,49%	166,68K	aa.aa	28/03
Sysco	74,10	74,35	73,61	+0,08%	2,14M	aa.aa	28/03
Ameren	99,70	100,08	99,17	+1,08%	1,8M	aa.aa	28/03
Eaton	274,17	279,73	271,65	-2,40%	3,25M	aa.aa	28/03
Salesforce Inc	269,97	277,21	269,19	-2,82%	4,97M	aa.aa	28/03
Consolidated Edison	108,77	109,44	108,12	+0,82%	2,39M	aa.aa	28/03
The AES	12,41	12,73	12,40	-0,16%	11,11M	aa.aa	28/03
Textron	73,00	75,27	72,88	-3,03%	1,08M	aa.aa	28/03
U.S. Bancorp	42,26	43,43	42,15	-2,24%	7,15M	aa.aa	28/03
Visa A	342,85	351,62	341,61	-2,00%	5,69M	aa.aa	28/03
Baker Hughes	43,08	43,76	42,75	-1,26%	4,46M	aa.aa	28/03
Hess	158,45	159,74	157,66	-0,39%	1,82M	aa.aa	28/03
Yum! Brands	155,76	158,10	155,27	-1,20%	1,49M	aa.aa	28/03
Marsh McLennan	242,39	243,83	241,49	-0,42%	2,43M	aa.aa	28/03
Kellanova	82,47	82,59	82,36	+0,02%	1,33M	aa.aa	28/03
Kimco Realty	20,93	21,12	20,70	-0,38%	2,52M	aa.aa	28/03
Ecolab	249,51	254,13	249,20	-1,25%	775,16K	aa.aa	28/03
EOG Resources	126,59	126,95	125,00	-0,11%	2,35M	aa.aa	28/03
Aon	394,55	402,49	393,85	-1,25%	1,14M	aa.aa	28/03
Hasbro	60,59	61,61	60,43	-1,29%	887,42K	aa.aa	28/03
Bank of NY Mellon	82,71	84,85	82,48	-2,10%	2,64M	aa.aa	28/03
Schlumberger	41,88	42,55	41,49	-0,52%	12,89M	aa.aa	28/03
Walgreens Boots	11,190	11,190	11,140	+0,27%	12,14M	aa.aa	28/03
Rockwell Automation	258,63	266,29	257,46	-3,53%	987,89K	aa.aa	28/03
PepsiCo	149,27	151,38	147,11	-0,27%	8,55M	aa.aa	28/03
UnitedHealth	516,04	520,98	515,05	+0,06%	2,38M	aa.aa	28/03
Teradyne	82,78	86,29	82,47	-3,38%	2,36M	aa.aa	28/03
Danaher	205,85	210,30	205,35	-2,03%	2,39M	aa.aa	28/03
Seagate	84,92	87,36	84,33	-2,95%	1,89M	aa.aa	28/03
Agilent Technologies	116,69	119,66	116,36	-1,92%	1,77M	aa.aa	28/03
Delta Air Lines	43,84	46,02	43,60	-5,01%	15,14M	aa.aa	28/03
Moody’s	461,38	471,31	460,22	-1,62%	535,95K	aa.aa	28/03
Nike	63,29	65,86	63,14	-3,81%	19,6M	aa.aa	28/03
P&G	168,03	169,71	167,62	-0,40%	5,48M	aa.aa	28/03
Weyerhaeuser	29,36	29,62	29,14	-0,78%	2,57M	aa.aa	28/03
ADP	300,83	308,89	300,65	-1,51%	1,79M	aa.aa	28/03
Keurig Dr Pepper	33,74	34,27	33,45	-1,52%	17,03M	aa.aa	28/03
Lowe’s	228,42	232,63	227,44	-1,62%	2,12M	aa.aa	28/03
United Airlines Holdings	70,23	73,57	69,64	-4,49%	9,32M	aa.aa	28/03
Netflix	933,85	974,98	929,23	-4,39%	4,42M	aa.aa	28/03
News Corp	29,66	30,35	29,52	-1,98%	785,99K	aa.aa	28/03
Equinix	803,00	825,99	797,33	-2,70%	896,5K	aa.aa	30/03
Booking	4.634,24	4.752,80	4.629,60	-2,49%	185,47K	aa.aa	28/03
O’Reilly Automotive	1.408,55	1.426,86	1.397,11	-1,06%	404,39K	aa.aa	28/03
BlackRock	946,70	967,65	945,77	-2,19%	569,05K	aa.aa	28/03
CME Group	262,22	263,83	261,75	+0,14%	1,74M	aa.aa	28/03
JB Hunt	146,12	151,01	145,76	-3,10%	794,95K	aa.aa	28/03
Loews	90,64	92,13	90,27	-0,83%	567,65K	aa.aa	28/03
NextEra Energy	70,45	70,97	70,17	+0,60%	7,85M	aa.aa	28/03
First Solar	127,32	129,20	124,32	+0,57%	3,09M	aa.aa	28/03
Viatris	8,68	8,90	8,62	-1,81%	11,28M	aa.aa	28/03
F5 Networks	263,88	270,92	261,17	-2,30%	490,91K	aa.aa	28/03
Edwards Lifesciences	70,91	71,66	70,63	-0,39%	4,51M	aa.aa	28/03
News Corp A	26,59	27,52	26,45	-1,30%	3,27M	aa.aa	28/03
Amphenol	66,59	68,16	66,21	-2,32%	9,49M	aa.aa	28/03
Berkshire Hathaway B	526,31	536,00	524,68	-1,54%	5,32M	aa.aa	28/03
Coterra Energy	28,63	28,72	28,21	+0,35%	3,07M	aa.aa	30/03
CarMax	75,99	76,92	74,77	-1,22%	2,8M	aa.aa	28/03
Chipotle Mexican Grill	49,91	50,40	49,48	-1,98%	13,16M	aa.aa	28/03
DaVita	150,22	152,85	149,87	-1,50%	614,96K	aa.aa	28/03
EQT	53,01	53,15	52,15	+1,32%	4,97M	aa.aa	28/03
FMC	42,21	42,63	41,65	-0,99%	1,47M	aa.aa	28/03
L3Harris Technologies	207,75	212,65	207,32	-2,33%	1,18M	aa.aa	28/03
Healthpeak Properties	20,19	20,39	19,98	-0,15%	3,46M	aa.aa	28/03
Welltower	153,42	153,74	150,82	+2,33%	2,85M	aa.aa	28/03
Hormel Foods	30,36	30,56	30,16	+0,13%	2,17M	aa.aa	28/03
Invesco	15,19	15,56	15,10	-2,32%	3,4M	aa.aa	28/03
Iron Mountain	85,10	86,66	84,60	-0,48%	1,29M	aa.aa	28/03
Eversource Energy	61,12	61,70	60,28	+1,36%	1,66M	aa.aa	28/03
NRG	95,20	96,93	94,47	-0,58%	2,4M	aa.aa	28/03
ONEOK	98,48	99,12	97,29	-0,20%	2,17M	aa.aa	28/03
Republic Services	238,54	240,88	238,31	-0,51%	1,04M	aa.aa	28/03
Roper Technologies	582,64	591,72	580,62	-1,67%	876,48K	aa.aa	28/03
Ventas	68,76	68,91	67,86	+1,16%	4,21M	aa.aa	28/03
WEC Energy	107,55	108,28	106,75	+1,25%	1,71M	aa.aa	28/03
Blackstone	138,11	143,87	137,67	-4,42%	5M	aa.aa	28/03
Marathon Petroleum	144,10	147,54	143,37	-2,21%	1,69M	aa.aa	28/03
Broadcom	169,12	173,30	166,47	-1,67%	30,39M	aa.aa	28/03
NXP	189,99	199,08	188,85	-5,03%	4,26M	aa.aa	28/03
Tesla	263,55	276,10	260,57	-3,51%	123,81M	aa.aa	28/03
Take-Two	210,47	215,52	209,32	-1,78%	1,44M	aa.aa	28/03
Dollar Tree	72,75	78,35	71,95	-5,46%	9,1M	aa.aa	28/03
Align	159,21	164,25	157,57	-3,09%	1,33M	aa.aa	28/03
ANSYS	316,89	322,57	316,21	-1,61%	518,83K	aa.aa	28/03
Builders FirstSource	124,51	128,49	123,98	-2,75%	1,13M	aa.aa	28/03
Charter Communications	369,02	384,91	368,75	-3,40%	1,22M	aa.aa	28/03
CoStar	79,31	80,20	78,57	-1,02%	2,55M	aa.aa	28/03
DexCom	67,74	69,89	67,37	-2,49%	4,68M	aa.aa	28/03
Erie Indemnity	410,66	421,89	410,49	-2,12%	88,99K	aa.aa	28/03
Fortinet	96,60	99,48	95,37	-2,95%	4,5M	aa.aa	28/03
IDEXX Labs	415,87	423,81	415,22	-1,58%	470,17K	aa.aa	28/03
Incyte	60,60	60,97	60,35	-0,13%	1,2M	aa.aa	28/03
Jack Henry&Associates	178,59	180,90	177,90	-0,41%	327,59K	aa.aa	28/03
MarketAxesss	216,75	219,53	216,15	-1,03%	365,01K	aa.aa	28/03
Monolithic	579,89	612,88	573,03	-3,58%	811,12K	aa.aa	30/03
Nordson	200,46	206,45	200,34	-2,95%	300,38K	aa.aa	28/03
ON Semiconductor	40,94	43,33	40,62	-6,44%	10,44M	aa.aa	28/03
PTC	154,80	160,62	154,27	-3,44%	976K	aa.aa	28/03
Insulet	258,75	261,60	255,76	-0,58%	536,84K	aa.aa	28/03
Pool	314,92	325,46	314,68	-2,86%	271,49K	aa.aa	28/03
Super Micro Computer	34,26	36,09	33,89	-1,32%	45,56M	aa.aa	28/03
Bio-Techne	58,73	59,88	58,47	-2,04%	1,51M	aa.aa	28/03
Zebra	280,79	285,52	277,37	-1,53%	289,7K	aa.aa	28/03
BorgWarner	28,19	28,74	27,96	-2,22%	2,64M	aa.aa	28/03
T-Mobile US	264,93	270,83	264,28	-1,25%	3,32M	aa.aa	28/03
Quanta Services	254,29	256,25	250,85	-0,23%	1,15M	aa.aa	28/03
Leidos	134,06	136,27	132,80	-1,19%	1,59M	aa.aa	28/03
TE Connectivity	142,13	146,35	141,43	-3,39%	1,54M	aa.aa	28/03
Mid-America Apartment	165,90	166,45	163,86	+0,39%	527,55K	aa.aa	28/03
Charles River Laboratories	155,55	158,71	154,77	-1,58%	1,08M	aa.aa	30/03
Huntington Ingalls Industries	205,32	205,83	202,80	+1,07%	560,26K	aa.aa	28/03
Mettler-Toledo	1.177,09	1.191,79	1.161,02	-1,36%	117,5K	aa.aa	28/03
Federal Realty	96,93	97,55	95,73	+0,15%	849,67K	aa.aa	28/03
Live Nation Entertainment	125,03	128,33	124,30	-2,38%	1,73M	aa.aa	28/03
Martin Marietta Materials	478,00	483,62	473,10	-1,30%	551,62K	aa.aa	28/03
FactSet Research	448,76	452,08	445,13	-0,10%	312,8K	aa.aa	28/03
Raymond James Financial	139,01	142,57	138,58	-2,54%	1,28M	aa.aa	28/03
Digital	142,10	145,77	139,88	-1,97%	2,8M	aa.aa	28/03
Essex Property	306,00	306,84	303,27	+0,39%	288,73K	aa.aa	28/03
Fair Isaac	1.835,24	1.874,09	1.811,96	-1,98%	140,1K	aa.aa	28/03
Cooper	83,77	85,10	83,40	-1,42%	1,74M	aa.aa	28/03
Molina Healthcare	322,85	326,18	321,56	-0,19%	360,36K	aa.aa	28/03
Everest	361,99	370,21	360,46	-1,50%	253,51K	aa.aa	28/03
Regency Centers	72,87	73,05	71,90	+0,66%	915,68K	aa.aa	28/03
Dollar General	86,10	87,75	85,13	-1,64%	3,9M	aa.aa	28/03
Transdigm	1.377,20	1.385,37	1.364,02	-0,51%	272,91K	aa.aa	28/03
Atmos Energy	152,46	153,40	151,60	+1,01%	858,33K	aa.aa	28/03
Brown&Brown	122,93	123,15	121,83	+0,02%	1,65M	aa.aa	28/03
Domino’s Pizza Inc	447,12	468,37	446,74	-5,13%	790,18K	aa.aa	28/03
HCA	342,16	344,97	340,65	-0,05%	1,11M	aa.aa	28/03
Hubbell	332,01	340,76	330,71	-2,92%	387,28K	aa.aa	28/03
Rollins	53,06	53,95	52,97	-1,34%	1,8M	aa.aa	28/03
STERIS	223,00	224,29	221,84	-0,55%	329,61K	aa.aa	28/03
ResMed	219,94	223,14	219,70	-1,20%	542,43K	aa.aa	28/03
MSCI	558,47	569,57	555,07	-1,29%	390,03K	aa.aa	28/03
NVR	7.181,7	7.386,8	7.154,8	-1,82%	19,5K	aa.aa	28/03
Carnival Corp	19,87	20,70	19,66	-4,38%	18,88M	aa.aa	28/03
West Pharmaceutical Services	222,20	224,75	219,76	-1,71%	496,87K	aa.aa	28/03
Teledyne Technologies	495,52	510,75	493,90	-2,25%	200,49K	aa.aa	28/03
Tyler Technologies	579,66	580,55	569,95	+0,22%	297,67K	aa.aa	28/03
Targa Resources	197,82	199,62	195,98	-0,60%	1,31M	aa.aa	28/03
Meta Platforms	576,74	601,75	573,92	-4,29%	17,6M	aa.aa	28/03
Alexandria RE	95,60	96,56	94,85	-0,11%	887,45K	aa.aa	28/03
Teleflex	137,80	140,12	137,17	-1,13%	776,42K	aa.aa	28/03
Westinghouse Air Brake	181,79	186,42	179,49	-2,74%	1,28M	aa.aa	28/03
Evergy	67,87	68,14	67,48	+0,82%	1,72M	aa.aa	28/03
Willis Towers Watson	337,16	342,54	336,79	-1,09%	524,42K	aa.aa	28/03
Caesars	25,67	27,02	25,43	-4,96%	5,88M	aa.aa	28/03
Enphase	61,65	63,00	60,14	+1,55%	3,42M	aa.aa	28/03
Aptiv	60,59	62,58	60,20	-2,67%	4,53M	aa.aa	28/03
Crown Castle	103,60	103,94	102,30	+0,98%	2,69M	aa.aa	28/03
EPAM Systems	168,93	173,51	167,00	-3,04%	634,23K	aa.aa	28/03
Pentair	86,84	89,20	86,58	-2,77%	1,07M	aa.aa	28/03
Mondelez	67,72	68,38	67,02	+0,33%	11,58M	aa.aa	28/03
Skyworks	64,12	65,99	63,73	-3,29%	2,55M	aa.aa	28/03
Tractor Supply	53,47	54,21	53,32	-1,27%	3,6M	aa.aa	28/03
Deckers Outdoor	111,56	115,32	110,75	-4,61%	2,6M	aa.aa	28/03
Lululemon Athletica	293,06	304,00	287,50	-14,19%	12,92M	aa.aa	28/03
Regeneron Pharma	637,36	642,97	631,45	+0,24%	805,94K	aa.aa	28/03
United Rentals	627,65	642,98	620,39	-2,83%	401,07K	aa.aa	28/03
Kinder Morgan	28,37	28,45	27,98	+0,50%	8,36M	aa.aa	28/03
Albemarle	72,19	74,96	71,46	-3,42%	1,99M	aa.aa	28/03
Centene	60,04	61,07	59,90	-0,32%	2,65M	aa.aa	28/03
Phillips 66	121,76	125,00	121,24	-2,37%	2,43M	aa.aa	28/03
Xylem	119,44	122,66	119,39	-2,11%	1,59M	aa.aa	28/03
UDR	44,54	44,67	43,97	+0,75%	1,49M	aa.aa	28/03
SBA Communications	216,84	218,26	215,61	+0,21%	533,76K	aa.aa	28/03
Gartner	418,25	430,99	416,99	-1,56%	661,79K	aa.aa	28/03
IDEX	180,91	186,16	179,89	-1,64%	370,46K	aa.aa	28/03
Universal Health Services	186,18	188,40	185,64	-0,19%	733,22K	aa.aa	28/03
LKQ	41,59	41,72	41,01	+0,46%	2,67M	aa.aa	28/03
Broadridge	237,51	238,99	236,02	-0,58%	420,57K	aa.aa	28/03
Extra Space Storage	145,46	146,39	144,60	+0,19%	612,74K	aa.aa	28/03
Camden Property	122,30	123,56	120,67	+0,30%	1,15M	aa.aa	28/03
Mohawk Industries	113,74	118,14	113,24	-2,94%	587,98K	aa.aa	28/03
American Water Works	146,24	147,31	144,18	+2,22%	1,6M	aa.aa	28/03
Alliant Energy	63,58	64,07	63,29	+0,73%	2,37M	aa.aa	28/03
Celanese	57,20	58,52	56,67	-1,74%	2,55M	aa.aa	30/03
Bunge	76,43	77,42	75,97	-0,09%	1,22M	aa.aa	28/03
Ametek	170,39	175,77	170,02	-2,94%	1,1M	aa.aa	28/03
WR Berkley	71,27	76,38	70,65	+7,53%	8,17M	aa.aa	28/03
LyondellBasell Industries	69,82	71,33	69,74	-1,59%	2,59M	aa.aa	28/03
Royal Caribbean Cruises	207,58	215,91	205,87	-4,45%	2,55M	aa.aa	28/03
Corpay	346,69	354,14	345,31	-2,41%	265,54K	aa.aa	28/03
Packaging America	195,50	198,42	194,69	-1,40%	493,2K	aa.aa	28/03
Arthur J Gallagher	340,76	343,58	339,52	-0,07%	1,36M	aa.aa	28/03
Church&Dwight	109,11	109,49	108,16	+0,66%	1,14M	aa.aa	28/03
Generac	127,09	130,68	126,17	-3,05%	596,52K	aa.aa	28/03
Global Payments	97,52	99,76	96,97	-1,96%	1,83M	aa.aa	28/03
Realty Income	56,61	56,74	55,98	+0,80%	3,5M	aa.aa	28/03
AO Smith	65,61	67,25	65,54	-1,93%	762,14K	aa.aa	28/03
Arch Capital	95,06	97,40	94,66	-1,94%	1,19M	aa.aa	28/03
Cboe Global	222,68	222,81	219,78	+0,84%	891,36K	aa.aa	30/03
Copart	55,15	55,72	54,82	-0,88%	6,61M	aa.aa	28/03
Old Dominion Freight Line	164,85	169,93	164,72	-3,16%	1,29M	aa.aa	28/03
Synopsys	437,95	448,05	437,06	-1,86%	941,72K	aa.aa	28/03
Trimble	65,52	67,94	65,34	-3,62%	1,41M	aa.aa	28/03
Ulta Beauty	359,47	367,97	356,51	-2,94%	1,05M	aa.aa	28/03
Verisk	294,58	296,75	293,12	-0,78%	728,98K	aa.aa	28/03
AbbVie	205,29	206,02	201,59	+1,27%	6,48M	aa.aa	28/03
Diamondback	157,54	160,96	155,85	-1,68%	1,64M	aa.aa	28/03
Norwegian Cruise Line	19,15	19,80	19,01	-3,72%	9,89M	aa.aa	28/03
Zoetis Inc	163,11	165,40	162,82	-1,16%	1,55M	aa.aa	28/03
IQVIA Holdings	177,39	178,99	176,03	-1,10%	1,58M	aa.aa	28/03
ServiceNow Inc	797,76	821,01	789,53	-3,62%	1,76M	aa.aa	28/03
Palo Alto Networks	172,76	174,89	170,77	-0,96%	6,25M	aa.aa	28/03
KKR & Co	114,86	118,42	113,94	-2,28%	6,22M	aa.aa	28/03
CDW Corp	161,51	165,00	160,96	-1,42%	1,32M	aa.aa	28/03
Hilton Worldwide	225,71	231,99	224,32	-2,73%	1,94M	aa.aa	28/03
Allegion PLC	128,29	131,05	128,01	-1,46%	1,19M	aa.aa	28/03
Alphabet C	156,06	163,81	155,34	-4,89%	34,87M	aa.aa	28/03
Paycom Soft	218,75	228,45	217,83	-3,13%	547,96K	aa.aa	28/03
Arista Networks	77,94	80,23	77,07	-1,29%	9,78M	aa.aa	28/03
Synchrony Financial	52,43	54,20	51,90	-3,19%	3,47M	aa.aa	28/03
Citizens Financial Group Inc	40,25	41,56	39,92	-2,42%	3,53M	aa.aa	28/03
Keysight Technologies	150,33	155,00	149,53	-3,11%	767,57K	aa.aa	28/03
Qorvo Inc	71,50	73,93	71,10	-2,97%	2,24M	aa.aa	28/03
Godaddy Inc	178,88	183,46	178,39	-2,13%	1,27M	aa.aa	28/03
PayPal	65,15	68,24	64,95	-5,39%	16,54M	aa.aa	28/03
Hewlett Packard	15,79	15,92	15,52	-0,94%	19,22M	aa.aa	28/03
Match Group	30,63	31,76	30,40	-3,80%	3,65M	aa.aa	28/03
Fortive	72,63	74,62	72,50	-2,63%	1,49M	aa.aa	30/03
Lamb Weston Holdings	54,01	54,43	53,57	+0,20%	2,72M	aa.aa	28/03
Invitation Homes	34,47	34,55	34,04	+0,91%	2,92M	aa.aa	28/03
Vistra Energy	119,05	122,34	117,46	-0,22%	7,02M	aa.aa	28/03
VICI Properties	32,01	32,12	31,70	+0,41%	4,73M	aa.aa	28/03
Dayforce	58,31	59,79	57,97	-2,25%	1,36M	aa.aa	28/03
Moderna	31,12	32,50	31,02	-3,11%	5,7M	aa.aa	28/03
Uber Tech	72,75	74,92	72,38	-2,82%	11,28M	aa.aa	28/03
Fox Corp A	54,73	55,51	54,38	-0,35%	3,15M	aa.aa	28/03
Fox Corp B	50,52	51,19	50,18	-0,41%	849,06K	aa.aa	28/03
CrowdStrike Holdings	357,11	367,64	353,48	-2,58%	3,46M	aa.aa	28/03
Corteva	61,06	62,53	60,72	-2,21%	2,53M	aa.aa	28/03
Amcor PLC	9,64	9,82	9,57	-0,72%	21,95M	aa.aa	28/03
Trane Technologies	332,00	345,76	331,00	-4,21%	2,34M	aa.aa	28/03
Otis Worldwide	102,11	103,33	101,98	-0,87%	1,33M	aa.aa	28/03
Carrier Global	63,33	65,86	63,26	-3,56%	4,14M	aa.aa	28/03
Howmet	129,69	133,01	128,54	-2,07%	1,95M	aa.aa	28/03
Palantir	85,85	89,38	84,10	-4,71%	91,09M	aa.aa	28/03
Airbnb	120,69	125,54	119,94	-3,95%	4M	aa.aa	28/03
Constellation Energy	205,39	215,42	203,89	-1,82%	5,57M	aa.aa	30/03
GE HealthCare	80,01	81,79	79,79	-2,02%	3,19M	aa.aa	28/03
Kenvue	23,70	23,77	23,43	+0,85%	14,4M	aa.aa	28/03
Veralto	96,04	98,23	95,93	-1,89%	834,86K	aa.aa	28/03
Linde PLC	459,11	466,60	458,79	-1,21%	1,33M	aa.aa	28/03
GE Vernova LLC	302,93	308,88	299,13	-0,02%	2,73M	aa.aa	28/03
Solventum	74,75	75,41	74,54	-1,01%	1,93M	aa.aa	28/03
Amentum Holdings LLC	18,07	18,54	17,66	-1,79%	6,25M	aa.aa	28/03

CCCP

234,00

+9,60

+4,28%

JSW

23,77

-0,23

-0,96%

PGE

8,57

+0,23

+2,76%

PKO

76,70

-1,20

-1,54%

CDR

218,40

+8,00

+3,80%

PKN

69,04

-0,80

-1,15%

ENGP

12,06

+0,12

+1,01%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	31,52	-1,22%	2,52M
PKO BP	76,70	-1,54%	2,42M
PKN Orlen	69,04	-1,15%	1,88M
PZU	57,20	-3,21%	1,65M
KGHM	129,85	-4,66%	1,41M
Pekao	180,50	-1,47%	787,19K
CD PROJEKT	218,40	+3,80%	548,76K

Nazwa	Ostatnia	Zm.%	Wol.
Unified Factory	0,340	+40,50%	4,00
Oze Capital	0,614	+27,92%	197,21K
Analizy	26,80	+26,42%	1,49K
Ryvu	27,70	+15,90%	489,87K
E Shopping	0,4430	+15,67%	774,97K
Foothills	0,3900	+11,43%	1,20K
GenerationisAI	5,5000	+10,44%	3,42K

Nazwa	Ostatnia	Zm.%	Wol.
Luon	1,00	-47,37%	30,04K
Lokaty Budowlane SA	0,7500	-21,88%	350,00
AQT Water	0,11	-21,13%	138,70K
PGF Polska Grupa Fotowoltaiczna	0,512	-17,15%	1,47M
Red Square Games	12,40	-12,68%	660,00
Novaturas	8,70	-12,12%	193,00
Proguns	1,340	-11,84%	211,20K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	129,85	-4,66%	1,41M
CD PROJEKT	218,40	+3,80%	548,76K
PKN Orlen	69,04	-1,15%	1,88M
Digital Network	61,00	-0,33%	2,93K
CCC	234,00	+4,28%	315,58K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaa	18,38	+44,38%	26,54
Aaa Aaaaaa A Aaa Aa	18,38	+44,38%	26,54
Aa Aaaaaaaaaa	15,95	+34,53%	21,46
Aaa Aaa Aaaa	15,95	+34,53%	21,46
Aa Aaa Aaaaa	19,20	+32,92%	25,52
Aaaa Aaaaa	19,20	+32,92%	25,52
Aaaaaaaaaaa	8,89	+26,78%	11,27

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaa	18,38	+44,38%	26,54
Aaa Aaaaaa A Aaa Aa	18,38	+44,38%	26,54
Aa Aaaaaaaaaa	15,95	+34,53%	21,46
Aaa Aaa Aaaa	15,95	+34,53%	21,46
Aa Aaa Aaaaa	19,20	+32,92%	25,52
Aaaa Aaaaa	19,20	+32,92%	25,52
Aaaaaaaaaaa	8,89	+26,78%	11,27

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Investing.com United States 500 (invus500)

Elementy Investing.com United States 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA