Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
💼 Chroń swój portfel dzięki akcjom wybranym przez AI w usłudze InvestingPro — TERAZ nawet 50% TANIEJ SKORZYSTAJ Z PROMOCJI
Główne indeksy giełdowe na świecie
| Indeks | Ost. | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.481,28 | 2.497,79 | 2.471,19 | +4,90 | +0,20% | 17:15:00 | ||
| WIG30 | 3.103,25 | 3.120,70 | 3.090,73 | +8,83 | +0,29% | 17:15:00 | ||
| Dow Jones | 40.431,34 | 40.472,53 | 40.222,77 | +143,81 | +0,36% | 21:35:40 | ||
| S&P 500 | 5.563,43 | 5.570,43 | 5.528,17 | +58,36 | +1,06% | 21:35:45 | ||
| Nasdaq | 18.004,97 | 18.040,93 | 17.839,76 | +278,03 | +1,57% | 21:35:58 | ||
| Russell 2000 | 2.220,95 | 2.221,45 | 2.170,15 | +36,60 | +1,68% | 21:35:45 | ||
| S&P 500 VIX | 14,88 | 16,89 | 14,83 | -1,64 | -9,93% | 21:35:31 | ||
| S&P/TSX | 22.881,08 | 22.886,90 | 22.700,88 | +190,69 | +0,84% | 21:35:31 | ||
| Bovespa | 127.858 | 128.151 | 127.456 | +241 | +0,19% | 21:20:30 | ||
| S&P/BMV IPC | 53.796,73 | 54.161,08 | 53.575,13 | +118,21 | +0,22% | 21:15:00 | ||
| DAX | 18.416,75 | 18.468,60 | 17.740,63 | +244,82 | +1,35% | 17:38:58 | ||
| FTSE 100 | 8.198,78 | 8.240,40 | 8.155,72 | +43,06 | +0,53% | 17:35:59 | ||
| CAC 40 | 7.622,02 | 7.650,93 | 7.566,54 | +87,50 | +1,16% | 17:35:59 | ||
| Euro Stoxx 50 | 4.896,65 | 4.912,50 | 4.844,45 | +69,41 | +1,44% | 17:34:58 | ||
| AEX | 916,95 | 920,32 | 909,65 | +9,64 | +1,06% | 17:35:59 | ||
| IBEX 35 | 11.143,80 | 11.201,80 | 11.103,70 | +56,30 | +0,51% | 17:35:00 | ||
| FTSE MIB | 34.615,05 | 34.716,50 | 34.297,68 | +399,21 | +1,17% | 17:35:29 | ||
| SMI | 12.301,79 | 12.334,06 | 12.199,04 | +128,35 | +1,05% | 17:34:55 | ||
| PSI | 6.860,26 | 6.889,04 | 6.838,03 | +57,66 | +0,85% | 17:35:59 | ||
| BEL 20 | 4.037,90 | 4.057,60 | 4.001,70 | +54,60 | +1,37% | 17:29:45 | ||
| ATX | 3.686,55 | 3.694,76 | 3.672,08 | +14,71 | +0,40% | 17:50:00 | ||
| OMXS30 | 2.593,43 | 2.609,13 | 2.577,63 | +22,80 | +0,89% | 17:30:59 | ||
| MOEX | 3.026,17 | 3.042,14 | 3.010,15 | +17,93 | +0,60% | 17:40:00 | ||
| RTSI | 1.086,02 | 1.088,77 | 1.077,32 | +9,39 | +0,87% | 17:40:00 | ||
| BIST 100 | 11.172,75 | 11.245,53 | 11.119,30 | +16,55 | +0,15% | 17:09:59 | ||
| TA 35 | 2.041,68 | 2.045,18 | 2.030,06 | +13,02 | +0,64% | 16:29:59 | ||
| Tadawul | 12.174,76 | 12.234,56 | 12.163,43 | -28,17 | -0,23% | 14:15:57 | ||
| Nikkei 225 | 39.579,00 | 39.981,00 | 39.529,00 | -513,00 | -1,28% | 08:00:00 | ||
| S&P/ASX 200 | 7.931,70 | 7.971,60 | 7.902,40 | -39,90 | -0,50% | 08:04:59 | ||
| Shanghai | 2.964,22 | 2.978,60 | 2.946,56 | -18,09 | -0,61% | 09:59:33 | ||
| SZSE Component | 8.869,82 | 8.925,44 | 8.823,78 | -33,41 | -0,38% | 09:44:59 | ||
| China A50 | 12.229,33 | 12.363,04 | 12.159,72 | -53,62 | -0,44% | 09:00:00 | ||
| DJ Shanghai | 404,20 | 406,13 | 401,72 | -1,93 | -0,48% | 09:52:00 | ||
| Hang Seng | 17.635,88 | 17.693,35 | 17.313,88 | +218,20 | +1,25% | 09:59:59 | ||
| Taiwan Weighted | 22.256,99 | 22.818,86 | 22.130,88 | -612,27 | -2,68% | 07:00:00 | ||
| SET | 1.317,14 | 1.324,57 | 1.317,14 | -7,62 | -0,58% | 19/07 | ||
| KOSPI | 2.763,54 | 2.795,12 | 2.752,63 | -31,92 | -1,14% | 08:32:30 | ||
| IDX Composite | 7.311,28 | 7.341,91 | 7.301,42 | +16,79 | +0,23% | 09:59:59 | ||
| Nifty 50 | 24.509,25 | 24.595,20 | 24.362,30 | -21,65 | -0,09% | 12:02:37 | ||
| BSE Sensex | 80.502,08 | 80.800,92 | 80.100,65 | -102,57 | -0,13% | 12:01:59 | ||
| VN 30 | 1.299,31 | 1.305,96 | 1.288,59 | -3,01 | -0,23% | 10:02:03 |