Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🔍 EXPE (+19%) to tylko jedna z perełek, które wytypowała nasza AI w tym miesiącu. Chcesz poznać pozostałe?
Odblokuj listę akcji
Ameryka Północna i Południowa - indeksy
Argentyna
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 2.363.872,25 | 2.457.126,50 | 2.361.563,25 | -46.348,77 | -1,92% | 21/02 | ||
| S&P/BYMA Argentina General | 101.780.416 | 105.890.136 | 101.663.376 | -2.084.869 | -2,01% | 21/02 |
Brazylia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 127.128 | 127.654 | 126.483 | -473 | -0,37% | 21/02 | ||
| Brazil broad-Based | 5.031,54 | 5.049,23 | 5.006,27 | -15,74 | -0,31% | 21/02 | ||
| Brazil Index | 53.962,62 | 54.156,44 | 53.689,86 | -174,02 | -0,32% | 21/02 | ||
| Brazil Index 50 | 21.564,00 | 21.651,19 | 21.454,53 | -82,37 | -0,38% | 21/02 | ||
| Mid-Large Cap Index | 2.597,59 | 2.606,69 | 2.584,16 | -8,38 | -0,32% | 21/02 | ||
| Small Cap Index | 1.893,60 | 1.907,43 | 1.880,91 | -3,75 | -0,20% | 21/02 | ||
| Tag Along Index | 28.404,75 | 28.520,26 | 28.265,12 | -103,51 | -0,36% | 21/02 |
Chile
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 7.306,18 | 7.351,88 | 7.306,18 | -16,30 | -0,22% | 21/02 | ||
| S&P CLX IGPA | 36.677,37 | 36.889,88 | 36.677,37 | -72,32 | -0,20% | 21/02 |
Jamajka
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 327.774 | 327.774 | 327.774 | +561 | +0,17% | 21/02 | ||
| JSE All Jamaican Composite | 378.269 | 378.269 | 378.269 | -628 | -0,17% | 21/02 |
Kanada
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 25.147,03 | 25.538,83 | 25.126,74 | -367,05 | -1,44% | 21/02 | ||
| S&P/TSX 60 | 1.514,36 | 1.536,11 | 1.512,91 | -19,76 | -1,29% | 21/02 | ||
| S&P/TSX Smallcap | 811,79 | 829,03 | 810,18 | -17,59 | -2,12% | 21/02 | ||
| S&P/TSX Completion | 1.484,93 | 1.516,52 | 1.483,35 | -31,62 | -2,08% | 21/02 | ||
| S&P/TSX Venture | 634,69 | 646,84 | 632,78 | -9,41 | -1,46% | 21/02 |
Kolumbia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1.630,62 | 1.635,18 | 1.623,17 | -3,99 | -0,24% | 21/02 | ||
| COLEQTY | 1.226,77 | 1.229,55 | 1.218,15 | -0,63 | -0,05% | 21/02 | ||
| FTSE Colombia | 4.537,66 | 4.537,66 | 4.537,66 | +86,21 | +1,94% | 20/02 |
Kostaryka
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11.894,03 | 11.894,03 | 11.894,03 | -0,03 | 0,00% | 21/02 |
Meksyk
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1.084,26 | 1.096,70 | 1.078,76 | -10,66 | -0,97% | 21/02 | ||
| S&P/BMV IPC | 53.738,75 | 54.382,21 | 53.462,90 | -565,18 | -1,04% | 21/02 | ||
| S&P/BMV INMEX | 3.333,39 | 3.368,69 | 3.317,00 | -33,04 | -0,98% | 21/02 | ||
| S&P/BMV IPC CompMx | 446,50 | 451,50 | 444,34 | -4,75 | -1,05% | 21/02 |
Peru
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28.737,67 | 29.305,65 | 28.727,94 | -473,70 | -1,62% | 21/02 | ||
| S&P Lima Select | 38.082,10 | 38.504,55 | 38.054,82 | -298,56 | -0,78% | 21/02 | ||
| S&P Peru Select | 780,55 | 795,46 | 779,86 | -12,35 | -1,56% | 21/02 |
Stany Zjednoczone
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 43.428,02 | 43.959,73 | 43.349,33 | -748,63 | -1,69% | 21/02 | ||
| Nasdaq 100 | 21.614,08 | 22.115,21 | 21.597,16 | -453,98 | -2,06% | 21/02 | ||
| Nasdaq | 19.524,01 | 20.016,66 | 19.510,91 | -438,36 | -2,20% | 21/02 | ||
| S&P 500 | 6.013,13 | 6.114,82 | 6.008,56 | -104,39 | -1,71% | 21/02 | ||
| S&P 500 VIX | 18,21 | 19,03 | 15,28 | +2,55 | +16,28% | 21/02 | ||
| DJ Composite | 13.665,3 | 13.852,0 | 13.641,8 | -230,0 | -1,66% | 21/02 | ||
| DJ Transportation | 16.034,4 | 16.480,4 | 15.853,3 | -430,6 | -2,62% | 21/02 | ||
| DJ Utility | 1.022,73 | 1.025,98 | 1.017,21 | +3,75 | +0,37% | 21/02 | ||
| NYSE Composite | 19.881,5 | 20.149,8 | 19.847,6 | -268,3 | -1,33% | 21/02 | ||
| NYSE Market Composite | 5.068,1 | 5.253,0 | 5.057,3 | -184,9 | -3,52% | 21/02 | ||
| Russell 2000 | 2.194,30 | 2.281,30 | 2.192,19 | -67,44 | -2,98% | 21/02 | ||
| S&P 100 | 2.940,70 | 2.991,91 | 2.938,86 | -50,29 | -1,68% | 21/02 |
Wenezuela
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 167.473,16 | 167.527,05 | 165.449,55 | +2.023,61 | +1,22% | 20/02 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.