Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Darmowy webinar - Zapisz się już teraz! | Poniedziałek, 14 Kwiecień 2025 | 19:00 CEST
Zapisz się teraz
Bliski Wschód - indeksy giełdowe
Arabia Saudyjska
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.468,86 | 1.473,39 | 1.466,53 | -4,12 | -0,28% | 14/04 | ||
| Tadawul | 11.597,35 | 11.608,87 | 11.559,22 | +4,83 | +0,04% | 14/04 | ||
| NOMU Parallel Market Capped | 29.117,62 | 29.181,76 | 28.971,50 | -23,39 | -0,08% | 14/04 |
Autonomia Palestyńska
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Al.-Quds | 478,47 | 482,61 | 476,36 | -3,24 | -0,67% | 14/04 |
Bahrajn
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1.951,36 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 |
Egipt
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 31.182,37 | 31.326,25 | 31.178,83 | +7,75 | +0,02% | 14/04 | ||
| EGX 70 | 8.966,23 | 9.010,47 | 8.930,66 | +36,14 | +0,40% | 14/04 | ||
| S&P/ESG Egypt | 815,31 | 815,31 | 815,31 | +8,62 | +1,07% | 27/03 | ||
| EGX 30 Capped | 38.981,22 | 39.123,91 | 38.894,03 | +113,41 | +0,29% | 14/04 |
Irak
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1.043,90 | 1.043,90 | 1.043,90 | +6,65 | +0,64% | 13/04 |
Izrael
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2.470,15 | 2.470,15 | 2.449,80 | +52,48 | +2,17% | 14/04 | ||
| TA 125 | 2.511,43 | 2.511,43 | 2.486,45 | +56,31 | +2,29% | 14/04 | ||
| TA 90 | 2.689,80 | 2.689,80 | 2.643,92 | +67,20 | +2,56% | 14/04 | ||
| TA Allshare | 2.282,08 | 2.282,08 | 2.251,90 | +47,02 | +2,10% | 14/04 | ||
| TA Growth | 1.925,72 | 1.929,06 | 1.899,73 | +33,92 | +1,79% | 14/04 | ||
| TA-SME60 | 898,05 | 898,05 | 883,24 | +19,20 | +2,18% | 14/04 | ||
| TASE VIX VTA35 | 19,88 | 21,28 | 19,76 | -1,06 | -5,06% | 14/04 | ||
| Tel Aviv 20 | 2.546,82 | 2.546,82 | 2.526,37 | +51,15 | +2,05% | 14/04 | ||
| Tel Aviv 200 | 2.587,39 | 2.587,39 | 2.554,18 | +57,42 | +2,27% | 14/04 |
Jordania
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Indeks ankcji w Ammanie | 2.572,60 | 2.572,60 | 2.558,46 | +6,66 | +0,26% | 14/04 | ||
| Amman SE AllShare | 4.939,60 | 4.939,60 | 4.939,60 | +15,94 | +0,32% | 14/04 |
Katar
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Papiery Wartościowe Doha | 10.146,65 | 10.189,24 | 10.118,11 | +28,54 | +0,28% | 14/04 | ||
| FTSE NASDAQ Qatar 10 | 6.083,98 | 6.090,89 | 6.037,21 | +46,77 | +0,77% | 14/04 | ||
| QE All Shares | 3.732,57 | 3.746,21 | 3.721,10 | +11,47 | +0,31% | 14/04 |
Kuwejt
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 7.078,87 | 7.102,60 | 6.983,10 | +36,87 | +0,52% | 27/03 | ||
| Premier Market PR | 8.674,72 | 8.678,86 | 8.623,71 | +9,21 | +0,11% | 27/03 | ||
| All Share PR | 8.074,04 | 8.074,44 | 8.034,64 | +50,71 | +0,63% | 27/03 | ||
| Main Market PR | 7.267,59 | 7.288,06 | 7.229,65 | +21,90 | +0,30% | 27/03 |
Liban
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2.133,58 | 2.134,55 | 2.133,58 | -130,47 | -5,76% | 14/04 |
Oman
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.393,15 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 |
Zjednoczone Emiraty Arabskie
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Dubaj Ogólny | 5.056,28 | 5.056,28 | 4.969,12 | +90,26 | +1,82% | 14/04 | ||
| FTSE ADX General | 9.368,81 | 9.399,15 | 9.362,60 | -21,67 | -0,23% | 28/03 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.