Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
10.070,02 | 10.080,57 | 10.019,71 | +21,73 | +0,22% | ||
1.106,45 | 1.108,84 | 1.103,00 | -1,89 | -0,17% | ||
4.020,29 | 4.021,96 | 4.003,68 | +10,54 | +0,26% | ||
2.670,65 | 2.670,98 | 2.647,39 | +17,12 | +0,65% | ||
6.711,10 | 6.711,93 | 6.648,89 | +38,83 | +0,58% | ||
5.865,97 | 5.869,55 | 5.853,16 | +31,44 | +0,54% | ||
1.375,91 | 1.375,91 | 1.375,91 | 0,00 | 0,00% | ||
36.097,06 | 36.524,10 | 36.015,08 | -378,38 | -1,04% | ||
838,04 | 839,09 | 835,94 | 0,00 | 0,00% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.208,01 | 3.215,64 | 3.200,10 | +5,27 | +0,16% | ||
2.141,25 | 2.141,63 | 2.127,29 | +16,77 | +0,79% | ||
174.577 | 174.785 | 171.179 | +2.670 | +1,55% | ||
5.747,00 | 5.920,46 | 5.745,06 | -173,46 | -2,93% | ||
8.475,82 | 8.485,19 | 8.467,58 | +36,62 | +0,43% | ||
2.508,47 | 2.513,05 | 2.477,84 | -2,25 | -0,09% | ||
4.414,27 | 4.417,64 | 4.407,50 | +6,69 | +0,15% | ||
7.544,67 | 7.601,84 | 7.467,41 | +17,17 | +0,23% | ||
248,22 | 249,59 | 247,84 | +0,68 | +0,27% | ||
5.834,57 | 5.873,56 | 5.831,93 | -31,01 | -0,53% | ||
2.126,11 | 2.139,35 | 2.124,80 | -4,73 | -0,22% | ||
628,89 | 635,37 | 628,71 | -2,32 | -0,37% | ||
594,30 | 598,77 | 593,64 | -0,08 | -0,01% | ||
663,51 | 663,51 | 657,47 | +4,44 | +0,67% | ||
602,91 | 602,91 | 597,53 | +3,86 | +0,64% | ||
703,46 | 704,68 | 699,39 | +3,95 | +0,56% | ||
639,54 | 640,74 | 635,62 | +3,40 | +0,53% | ||
1.239,27 | 1.239,45 | 1.239,09 | 0,00 | 0,00% | ||
1.032,52 | 1.034,68 | 1.032,15 | -2,27 | -0,22% | ||
1.306,43 | 1.306,43 | 1.306,43 | 0,00 | 0,00% | ||
536,13 | 536,13 | 536,13 | -1,54 | -0,29% | ||
1.982,06 | 1.991,13 | 1.974,14 | +1,96 | +0,10% | ||
1.830,19 | 1.839,14 | 1.823,14 | +1,20 | +0,07% | ||
565,19 | 565,64 | 564,18 | +0,56 | +0,10% | ||
1.977,00 | 1.977,94 | 1.968,75 | +2,68 | +0,14% | ||
1.606,68 | 1.607,69 | 1.600,80 | +1,69 | +0,11% | ||
581,41 | 582,13 | 579,13 | +2,23 | +0,39% | ||
535,47 | 536,42 | 533,15 | +1,89 | +0,35% | ||
592,64 | 592,91 | 589,63 | +1,03 | +0,17% | ||
536,82 | 537,08 | 534,34 | +0,77 | +0,14% | ||
863,51 | 863,84 | 862,20 | +1,33 | +0,15% | ||
113,18 | 113,36 | 112,37 | +0,45 | +0,40% | ||
75,91 | 76,04 | 75,41 | +0,28 | +0,37% | ||
498,10 | 500,81 | 496,69 | -1,52 | -0,30% | ||
936,57 | 953,26 | 936,57 | -13,65 | -1,44% | ||
105,41 | 107,29 | 105,41 | -1,47 | -1,38% | ||
1.010,90 | 1.012,39 | 1.007,56 | +2,96 | +0,29% | ||
897,37 | 899,30 | 894,37 | +2,37 | +0,26% | ||
397,05 | 397,77 | 396,50 | +0,46 | +0,12% | ||
296,43 | 297,13 | 295,92 | +0,27 | +0,09% | ||
273,70 | 274,23 | 272,46 | +1,07 | +0,39% | ||
214,83 | 215,27 | 213,53 | +1,19 | +0,56% | ||
338,17 | 338,95 | 334,92 | +2,67 | +0,80% | ||
228,53 | 229,12 | 225,58 | +2,70 | +1,20% | ||
4.517,37 | 4.519,46 | 4.515,82 | -0,26 | -0,01% | ||
818,66 | 818,80 | 817,20 | +1,10 | +0,13% | ||
1.393,39 | 1.403,22 | 1.383,29 | -2,45 | -0,18% | ||
858,86 | 863,91 | 857,01 | -4,76 | -0,55% | ||
550,16 | 554,45 | 548,70 | -4,39 | -0,79% | ||
570,46 | 573,16 | 568,29 | -0,42 | -0,07% | ||
201,55 | 202,61 | 200,87 | -0,70 | -0,34% | ||
159,00 | 159,86 | 158,51 | -0,60 | -0,37% | ||
494,22 | 496,24 | 493,61 | -0,68 | -0,14% | ||
630,61 | 633,45 | 630,13 | -0,92 | -0,15% | ||
3.021,48 | 3.036,07 | 3.018,76 | -2,10 | -0,07% | ||
519,60 | 522,62 | 519,37 | +0,28 | +0,05% | ||
1.763,50 | 1.785,91 | 1.735,49 | +16,63 | +0,95% | ||
772,48 | 774,34 | 771,11 | +1,24 | +0,16% | ||
527,59 | 528,96 | 526,48 | +0,68 | +0,13% | ||
1.962,19 | 1.962,75 | 1.952,42 | +7,99 | +0,41% | ||
1.219,81 | 1.220,22 | 1.213,40 | +2,87 | +0,24% | ||
934,43 | 935,00 | 930,13 | +4,06 | +0,44% | ||
1.186,42 | 1.188,07 | 1.163,03 | +16,85 | +1,44% | ||
961,37 | 962,30 | 940,85 | +15,85 | +1,68% | ||
470,80 | 472,62 | 463,38 | +8,24 | +1,78% | ||
15.177,15 | 15.233,45 | 14.941,75 | +266,61 | +1,79% | ||
476,25 | 477,22 | 475,53 | -0,57 | -0,12% | ||
347,11 | 348,15 | 346,85 | -0,62 | -0,18% | ||
Euro Stoxx 50derived | 6.470,95 | 6.477,05 | 6.453,85 | +15,32 | +0,24% | |
21.265,67 | 21.317,16 | 21.084,21 | +164,24 | +0,78% | ||
55.167,05 | 55.423,18 | 55.167,05 | -109,98 | -0,20% | ||
758,02 | 758,34 | 756,90 | +1,10 | +0,15% | ||
543,36 | 545,00 | 539,87 | +3,76 | +0,70% | ||
1.337,47 | 1.338,85 | 1.312,21 | +10,14 | +0,76% | ||
16.228,67 | 16.353,70 | 16.142,78 | +168,62 | +1,05% | ||
16.060,05 | 16.060,05 | 16.060,05 | -22,82 | -0,14% | ||
16.139,24 | 16.266,70 | 16.057,16 | +161,04 | +1,01% | ||
10.227,85 | 10.233,24 | 10.206,03 | +15,45 | +0,15% | ||
5.722,82 | 5.726,71 | 5.720,33 | +2,80 | +0,05% | ||
1.748,54 | 1.753,22 | 1.735,70 | +12,21 | +0,70% | ||
2.467,6 | 2.468,3 | 2.464,2 | +3,7 | +0,15% | ||
1.415,13 | 1.415,56 | 1.413,41 | +1,76 | +0,12% | ||
109.497,90 | 109.987,97 | 109.370,73 | -36,67 | -0,03% | ||
6.513,71 | 6.526,77 | 6.500,31 | +1,52 | +0,02% | ||
20.533,87 | 20.550,04 | 20.528,06 | +3,20 | +0,02% | ||
Hang Sengderived | 25.652,97 | 25.800,22 | 25.615,94 | +141,87 | +0,56% | |
151.539,19 | 152.421,43 | 150.935,80 | 0,00 | 0,00% | ||
IBEX 35derived | 20.090,82 | 20.133,84 | 20.070,75 | +34,22 | +0,17% | |
6.430,77 | 6.532,17 | 6.422,61 | -70,90 | -1,09% | ||
66.293,07 | 66.359,58 | 65.019,88 | +522,22 | +0,79% | ||
11.450,75 | 11.553,71 | 11.364,35 | -87,23 | -0,76% | ||
14.692,94 | 14.730,20 | 14.515,48 | +219,52 | +1,52% | ||
14.427,16 | 14.453,60 | 14.341,36 | +75,67 | +0,53% | ||
1.012,81 | 1.012,81 | 1.012,81 | 0,00 | 0,00% | ||
373.269 | 373.269 | 373.269 | +4.869 | +1,32% | ||
177.370,71 | 177.775,71 | 176.577,14 | +404,02 | +0,23% | ||
8.056,23 | 8.075,82 | 8.015,44 | +74,23 | +0,93% | ||
6.808,21 | 6.887,18 | 6.704,10 | +65,47 | +0,97% | ||
8.113,52 | 8.238,69 | 7.992,19 | +63,12 | +0,78% | ||
10.773,79 | 10.796,31 | 10.706,07 | +65,47 | +0,61% | ||
9.321,47 | 9.335,35 | 9.307,38 | +2,76 | +0,03% | ||
27.907,13 | 27.987,64 | 27.907,13 | 0,00 | 0,00% | ||
19.124,18 | 19.131,95 | 18.991,35 | +131,79 | +0,69% | ||
2.085,25 | 2.109,21 | 2.084,04 | -31,90 | -1,51% | ||
3.009.028,71 | 3.012.108,02 | 2.958.714,39 | +13.899,25 | +0,46% | ||
9.450,67 | 9.483,03 | 9.306,34 | -68,27 | -0,72% | ||
1.786,49 | 1.805,72 | 1.786,14 | -8,15 | -0,45% | ||
7.386,44 | 7.450,78 | 7.386,44 | -10,25 | -0,14% | ||
118,43 | 118,63 | 118,16 | +0,70 | +0,59% | ||
1.836,03 | 1.838,53 | 1.794,68 | +26,18 | +1,45% | ||
758,20 | 759,24 | 741,13 | +11,01 | +1,47% | ||
4.735,47 | 4.739,30 | 4.691,42 | +34,72 | +0,74% | ||
13.903,66 | 13.917,90 | 13.759,43 | +105,58 | +0,77% | ||
1.738,78 | 1.758,32 | 1.725,72 | -5,04 | -0,29% | ||
507,76 | 513,47 | 503,95 | -1,47 | -0,29% | ||
615,53 | 618,89 | 612,63 | +6,14 | +1,01% | ||
1.266,16 | 1.270,44 | 1.240,72 | +2,69 | +0,21% | ||
481,88 | 482,92 | 481,32 | -0,28 | -0,06% | ||
13.894,87 | 13.974,08 | 13.863,98 | +28,88 | +0,21% | ||
9.982,94 | 10.112,47 | 9.982,90 | -76,78 | -0,76% | ||
211,88 | 211,98 | 211,31 | +0,41 | +0,19% | ||
2.920,09 | 2.922,07 | 2.915,02 | +2,66 | +0,09% | ||
182,36 | 182,45 | 181,67 | +0,04 | +0,02% | ||
241,10 | 241,31 | 240,25 | +1,05 | +0,44% | ||
434,86 | 435,25 | 433,34 | +1,88 | +0,43% | ||
226,97 | 226,99 | 225,81 | +0,29 | +0,13% | ||
409,32 | 409,52 | 407,35 | +0,42 | +0,10% | ||
10,750 | 10,780 | 10,660 | +0,050 | +0,47% | ||
14.703,51 | 14.760,37 | 14.634,39 | -35,18 | -0,24% | ||
5.841,50 | 5.887,91 | 5.828,10 | -22,37 | -0,38% | ||
2.970,29 | 2.981,96 | 2.968,56 | -4,84 | -0,16% | ||
1.175,51 | 1.180,14 | 1.174,81 | -1,90 | -0,16% | ||
4.333,70 | 4.389,83 | 4.332,52 | -46,21 | -1,06% | ||
1.022,32 | 1.034,97 | 1.022,04 | -10,32 | -1,00% | ||
103,73 | 103,95 | 103,47 | +0,22 | +0,21% | ||
392,93 | 394,37 | 391,62 | -0,16 | -0,04% | ||
135,86 | 136,13 | 135,72 | +0,11 | +0,08% | ||
308,01 | 308,28 | 307,35 | +0,60 | +0,20% | ||
5.693,78 | 5.703,23 | 5.664,03 | +23,71 | +0,42% | ||
12.890,77 | 12.917,55 | 12.803,07 | +73,43 | +0,57% | ||
201,68 | 202,15 | 201,30 | +0,39 | +0,19% | ||
2.505,94 | 2.542,89 | 2.464,23 | +23,85 | +0,96% | ||
2.627,38 | 2.664,10 | 2.587,36 | +27,64 | +1,06% | ||
546,65 | 547,89 | 542,10 | +4,44 | +0,82% | ||
491,67 | 493,04 | 486,40 | +5,87 | +1,21% | ||
8.381,68 | 8.387,80 | 8.204,49 | +76,25 | +0,92% | ||
1.035,87 | 1.036,63 | 1.013,98 | +9,42 | +0,92% | ||
427,71 | 428,06 | 425,19 | 0,00 | 0,00% | ||
382,18 | 384,74 | 379,53 | -0,52 | -0,14% | ||
706,23 | 710,99 | 701,35 | -0,86 | -0,12% | ||
183,54 | 185,17 | 183,54 | -0,72 | -0,39% | ||
4.750,20 | 4.756,33 | 4.735,85 | -28,04 | -0,59% | ||
1.125,84 | 1.128,67 | 1.123,13 | +3,82 | +0,34% | ||
544,44 | 545,59 | 541,50 | +0,88 | +0,16% | ||
4.273,46 | 4.274,86 | 4.163,50 | +71,03 | +1,69% | ||
1.220,52 | 1.233,74 | 1.216,66 | -16,59 | -1,34% | ||
2.659,38 | 2.670,89 | 2.642,98 | +17,88 | +0,68% | ||
56,50 | 56,72 | 56,28 | -0,21 | -0,37% | ||
718,51 | 718,80 | 712,64 | +4,17 | +0,58% | ||
2.536,65 | 2.546,94 | 2.533,08 | -3,00 | -0,12% | ||
1.059,66 | 1.067,32 | 1.059,10 | -1,07 | -0,10% | ||
2.566,25 | 2.576,11 | 2.559,23 | -1,07 | -0,04% | ||
261,52 | 262,18 | 261,26 | +0,44 | +0,17% | ||
554,07 | 554,68 | 552,75 | +1,70 | +0,31% | ||
818,00 | 819,84 | 815,68 | -2,52 | -0,31% | ||
24.436,46 | 24.445,47 | 24.314,76 | +97,86 | +0,40% | ||
1.863,43 | 1.864,26 | 1.856,50 | +7,69 | +0,41% | ||
1.520,95 | 1.521,58 | 1.509,86 | +8,03 | +0,53% | ||
557,38 | 562,18 | 557,38 | -0,35 | -0,06% | ||
17.065.481 | 17.093.714 | 16.799.687 | +259.405 | +1,54% | ||
221,35 | 221,71 | 217,88 | +3,38 | +1,55% | ||
542,49 | 543,22 | 539,32 | +0,24 | +0,04% | ||
3.098,54 | 3.105,55 | 3.093,62 | -5,75 | -0,19% | ||
871,38 | 872,90 | 869,83 | +2,44 | +0,28% | ||
22.209,51 | 22.237,37 | 22.142,47 | +68,88 | +0,31% | ||
4.977,42 | 4.978,18 | 4.975,97 | +1,68 | +0,03% | ||
1.151,07 | 1.151,57 | 1.149,55 | +1,46 | +0,13% | ||
4.201,25 | 4.201,25 | 4.201,25 | -16,59 | -0,39% | ||
26.151,30 | 26.225,83 | 26.034,35 | +171,11 | +0,66% | ||
23.574,65 | 23.647,50 | 23.553,85 | +45,70 | +0,19% | ||
3.421,18 | 3.422,63 | 3.419,93 | +5,24 | +0,15% | ||
8.757,42 | 8.763,20 | 8.755,78 | -5,78 | -0,07% | ||
14.013,21 | 14.069,22 | 13.969,60 | +20,49 | +0,15% | ||
5.726,10 | 5.729,28 | 5.690,66 | +35,44 | +0,62% | ||
1.665,32 | 1.674,45 | 1.661,75 | +3,05 | +0,18% | ||
6.499,03 | 6.500,99 | 6.471,20 | +7,94 | +0,12% | ||
2.111,94 | 2.113,59 | 2.109,56 | -2,38 | -0,11% | ||
3.330,79 | 3.332,98 | 3.313,39 | +12,54 | +0,38% | ||
2.085,33 | 2.097,87 | 2.081,77 | -12,66 | -0,60% | ||
2.012,64 | 2.024,05 | 2.007,23 | -11,55 | -0,57% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
676,89 | 680,11 | 675,75 | -3,22 | -0,47% | ||
6.137,23 | 6.186,99 | 6.113,49 | -53,00 | -0,86% | ||
9.436,06 | 9.448,48 | 9.409,63 | -9,38 | -0,10% | ||
2.805,47 | 2.811,22 | 2.799,49 | +1,36 | +0,05% | ||
9.848,83 | 9.858,50 | 9.782,61 | +63,74 | +0,65% | ||
946,00 | 950,80 | 946,00 | -2,72 | -0,29% | ||
777,88 | 788,99 | 777,28 | -11,75 | -1,49% | ||
S&P 500derived | 7.677,28 | 7.686,11 | 7.650,92 | +24,42 | +0,32% | |
24.207,75 | 24.378,60 | 24.207,75 | -126,80 | -0,52% | ||
5.829,75 | 5.835,90 | 5.807,73 | +19,31 | +0,33% | ||
9.127,80 | 9.220,60 | 9.127,80 | -36,80 | -0,40% | ||
36.957,63 | 36.991,67 | 36.627,53 | +243,51 | +0,66% | ||
77.614,31 | 77.986,84 | 77.545,07 | -41,78 | -0,05% | ||
Nikkei 225derived | 66.258,00 | 66.509,00 | 65.381,50 | +401,57 | +0,61% | |
3.912,52 | 3.926,44 | 3.881,74 | +23,08 | +0,59% | ||
5.721,59 | 5.745,23 | 5.710,40 | -14,09 | -0,25% | ||
STOXX 600derived | 657,44 | 657,64 | 655,92 | +0,96 | +0,15% | |
SMIderived | 14.595,50 | 14.606,20 | 14.529,50 | +70,21 | +0,48% | |
13.841,33 | 13.948,69 | 13.714,05 | +95,46 | +0,69% | ||
4.117,91 | 4.144,57 | 4.117,17 | -22,99 | -0,56% | ||
45.839,03 | 45.878,39 | 44.925,84 | +669,57 | +1,48% | ||
2.148,02 | 2.149,60 | 2.143,72 | +3,18 | +0,15% | ||
11.276,83 | 11.282,92 | 11.208,59 | +45,22 | +0,40% | ||
1.601,92 | 1.611,06 | 1.600,99 | +5,91 | +0,37% | ||
5.730,44 | 5.731,91 | 5.720,54 | +10,32 | +0,18% | ||
7.099,84 | 7.102,66 | 7.092,54 | +10,74 | +0,15% | ||
19.541,51 | 19.560,41 | 19.499,63 | +26,35 | +0,14% | ||
8.596,67 | 8.608,32 | 8.570,83 | +16,12 | +0,19% | ||
1.508,57 | 1.508,57 | 1.504,35 | +1,22 | +0,08% | ||
1.813,76 | 1.821,33 | 1.782,35 | +22,35 | +1,25% | ||
1.966,44 | 1.970,45 | 1.929,99 | +30,29 | +1,56% | ||
53.577,40 | 53.675,32 | 53.386,37 | +160,24 | +0,30% | ||
4.040,15 | 4.055,08 | 4.016,73 | +32,11 | +0,80% | ||
5.168,92 | 5.178,96 | 5.139,69 | +46,66 | +0,91% | ||
DAXderived | 26.317,70 | 26.330,88 | 26.197,74 | +32,64 | +0,12% | |
FTSE 100derived | 10.873,24 | 10.917,72 | 10.855,82 | -12,92 | -0,12% | |
29.209,23 | 29.338,77 | 29.077,72 | +186,05 | +0,64% | ||
US 500derived | 7.674,4 | 7.680,3 | 7.657,5 | -2,8 | -0,04% | |
US 2000derived | 3.007,7 | 3.013,0 | 3.003,1 | -2,3 | -0,08% | |
US 30derived | 53.621,4 | 53.666,6 | 53.533,6 | +44,2 | +0,08% | |
US Tech 100derived | 29.148,7 | 29.241,5 | 29.028,8 | -60,5 | -0,21% | |
4.557,93 | 4.566,32 | 4.542,27 | -5,37 | -0,12% | ||
3.907,48 | 3.914,67 | 3.894,06 | -4,73 | -0,12% | ||
9.338,80 | 9.428,50 | 9.338,80 | -36,10 | -0,39% | ||
7.871,01 | 7.871,01 | 7.871,01 | 0,00 | 0,00% | ||
1.507,60 | 1.512,99 | 1.499,96 | -2,39 | -0,16% | ||
1.585,29 | 1.585,29 | 1.578,48 | +12,26 | +0,78% | ||
4.218,29 | 4.219,47 | 4.207,08 | +13,53 | +0,32% | ||
1.121,15 | 1.122,13 | 1.118,83 | +2,94 | +0,26% | ||
3.686,37 | 3.687,81 | 3.644,85 | +18,27 | +0,50% | ||
3.298,46 | 3.300,27 | 3.271,45 | +16,26 | +0,50% | ||
20.082,04 | 20.092,60 | 20.036,51 | +109,30 | +0,55% | ||
6.630,46 | 6.660,85 | 6.624,36 | +30,04 | +0,46% | ||
7.646,67 | 7.653,42 | 7.638,79 | +9,13 | +0,12% | ||
14.516,69 | 14.524,33 | 14.483,78 | +79,01 | +0,55% | ||
418,90 | 421,25 | 412,01 | -1,84 | -0,44% | ||
729,74 | 729,74 | 729,74 | -3,21 | -0,44% | ||
3.007,83 | 3.008,24 | 2.977,23 | +38,89 | +1,31% | ||
365,34 | 365,47 | 362,19 | +5,04 | +1,40% | ||
541,96 | 541,96 | 541,96 | +7,48 | +1,40% | ||
3.092,16 | 3.092,19 | 3.073,21 | +26,92 | +0,88% | ||
4.604,07 | 4.604,07 | 4.604,07 | +80,82 | +1,79% | ||
489,29 | 489,31 | 476,71 | +7,56 | +1,57% | ||
1.517,42 | 1.517,42 | 1.517,42 | +23,46 | +1,57% | ||
2.611,26 | 2.613,14 | 2.578,07 | +29,61 | +1,15% | ||
5.170,48 | 5.170,48 | 5.170,48 | +58,62 | +1,15% | ||
3.780,00 | 3.786,97 | 3.757,13 | +30,83 | +0,82% | ||
6.213,87 | 6.213,87 | 6.213,87 | +50,69 | +0,82% | ||
3.110,63 | 3.118,05 | 3.102,15 | +11,03 | +0,36% | ||
4.506,16 | 4.506,16 | 4.506,16 | +15,99 | +0,36% | ||
254,28 | 254,48 | 249,75 | -0,16 | -0,06% | ||
959,60 | 960,32 | 942,62 | +5,86 | +0,61% | ||
1.014,92 | 1.015,49 | 995,44 | +3,92 | +0,39% | ||
2.397,79 | 2.397,79 | 2.397,79 | +21,32 | +0,90% | ||
253,03 | 254,51 | 251,35 | -2,21 | -0,87% | ||
576,21 | 576,21 | 576,21 | -5,04 | -0,87% | ||
360,58 | 360,61 | 355,32 | +4,33 | +1,22% | ||
584,56 | 584,56 | 584,56 | +7,01 | +1,21% | ||
2.180,88 | 2.181,35 | 2.162,31 | +4,51 | +0,21% | ||
3.127,13 | 3.127,13 | 3.127,13 | +6,47 | +0,21% | ||
5.602,54 | 5.603,70 | 5.518,01 | +79,79 | +1,44% | ||
3.791,84 | 3.792,63 | 3.734,63 | +54,00 | +1,44% | ||
2.993,64 | 2.994,43 | 2.943,30 | +46,08 | +1,56% | ||
5.810,83 | 5.810,83 | 5.745,15 | +108,77 | +1,91% | ||
199,38 | 199,45 | 198,05 | +0,91 | +0,46% | ||
601,86 | 602,13 | 596,90 | +8,54 | +1,44% | ||
248,42 | 248,51 | 247,01 | +0,87 | +0,35% | ||
606,32 | 606,32 | 606,32 | +2,13 | +0,35% | ||
2.550,86 | 2.550,90 | 2.541,76 | +12,71 | +0,50% | ||
4.307,69 | 4.307,69 | 4.307,69 | +21,46 | +0,50% | ||
1.198,52 | 1.199,48 | 1.187,59 | +21,53 | +1,83% | ||
2.355,51 | 2.355,51 | 2.355,51 | +42,30 | +1,83% | ||
150,93 | 151,08 | 149,69 | -0,12 | -0,08% | ||
388,08 | 388,08 | 388,08 | -0,30 | -0,08% | ||
2.339,61 | 2.343,13 | 2.335,09 | -1,17 | -0,05% | ||
3.743,31 | 3.743,31 | 3.743,31 | -1,88 | -0,05% | ||
344,89 | 345,13 | 341,86 | -0,46 | -0,13% | ||
564,29 | 564,29 | 564,29 | -0,76 | -0,13% | ||
2.394,47 | 2.394,53 | 2.386,57 | +20,15 | +0,85% | ||
3.702,23 | 3.702,23 | 3.702,23 | +31,16 | +0,85% | ||
2.423,40 | 2.428,76 | 2.380,47 | +33,68 | +1,41% | ||
3.324,70 | 3.324,70 | 3.324,70 | +46,20 | +1,41% | ||
3.974,84 | 3.974,84 | 3.974,84 | +43,30 | +1,10% | ||
1.278,58 | 1.278,75 | 1.264,21 | +8,16 | +0,64% | ||
2.146,00 | 2.146,00 | 2.146,00 | +13,70 | +0,64% | ||
4.350,26 | 4.350,26 | 4.350,26 | +34,86 | +0,81% | ||
220,53 | 220,64 | 218,46 | +2,65 | +1,22% | ||
385,30 | 385,30 | 385,30 | +4,63 | +1,22% | ||
3.589,37 | 3.589,37 | 3.566,00 | +20,92 | +0,59% | ||
5.097,84 | 5.097,84 | 5.097,84 | +29,72 | +0,59% | ||
290,36 | 290,41 | 283,19 | +7,84 | +2,77% | ||
378,20 | 378,20 | 378,20 | +10,21 | +2,77% | ||
201,38 | 202,33 | 200,98 | -1,91 | -0,94% | ||
521,89 | 521,89 | 521,89 | -4,96 | -0,94% | ||
2.490,23 | 2.491,05 | 2.481,25 | +11,75 | +0,47% | ||
4.400,59 | 4.400,59 | 4.400,59 | +20,76 | +0,47% | ||
202,84 | 202,86 | 201,48 | +0,83 | +0,41% | ||
244,76 | 244,76 | 244,76 | +0,99 | +0,41% | ||
2.894,17 | 2.894,18 | 2.884,24 | +18,42 | +0,64% | ||
3.134,31 | 3.134,31 | 3.134,31 | +19,94 | +0,64% | ||
7.627,97 | 7.627,97 | 7.627,97 | +80,54 | +1,07% | ||
308,25 | 308,25 | 305,35 | +5,58 | +1,84% | ||
385,51 | 385,51 | 385,51 | +6,98 | +1,84% | ||
3.186,89 | 3.188,01 | 3.137,93 | -0,64 | -0,02% | ||
8.450,74 | 8.450,74 | 8.450,74 | +32,99 | +0,39% | ||
272,15 | 272,24 | 268,04 | -0,03 | -0,01% | ||
389,24 | 389,49 | 384,14 | +1,63 | +0,42% | ||
676,47 | 676,47 | 676,47 | +2,84 | +0,42% | ||
2.049,22 | 2.049,22 | 2.014,65 | +15,69 | +0,77% | ||
3.059,72 | 3.059,72 | 3.059,72 | +23,43 | +0,77% | ||
970,33 | 980,66 | 966,45 | +2,82 | +0,29% | ||
1.841,77 | 1.841,77 | 1.841,77 | +5,36 | +0,29% | ||
5.926,03 | 5.963,61 | 5.908,87 | +7,25 | +0,12% | ||
8.626,88 | 8.626,88 | 8.626,88 | +10,56 | +0,12% | ||
2.740,84 | 2.755,31 | 2.739,41 | -11,32 | -0,41% | ||
5.366,23 | 5.366,23 | 5.366,23 | -22,17 | -0,41% | ||
4.791,66 | 4.793,52 | 4.690,47 | +114,27 | +2,44% | ||
8.663,25 | 8.663,25 | 8.663,25 | +206,59 | +2,44% | ||
560,74 | 562,43 | 544,37 | +7,84 | +1,42% | ||
1.139,23 | 1.139,23 | 1.139,23 | +15,93 | +1,42% | ||
2.972,26 | 2.972,28 | 2.928,42 | +24,57 | +0,83% | ||
4.447,95 | 4.447,95 | 4.447,95 | +36,76 | +0,83% | ||
10.095,60 | 10.095,60 | 10.095,60 | +360,45 | +3,70% | ||
22.123,66 | 22.123,66 | 22.123,66 | +839,16 | +3,94% | ||
198,51 | 198,68 | 196,86 | -1,44 | -0,72% | ||
582,57 | 582,57 | 582,57 | -4,22 | -0,72% | ||
3.698,10 | 3.701,84 | 3.686,04 | +45,14 | +1,24% | ||
6.126,22 | 6.126,22 | 6.126,22 | +74,78 | +1,24% | ||
439,91 | 440,65 | 434,54 | +5,02 | +1,15% | ||
833,63 | 833,63 | 833,63 | +9,51 | +1,15% | ||
3.356,47 | 3.356,75 | 3.326,95 | +33,03 | +0,99% | ||
5.295,21 | 5.295,21 | 5.295,21 | +52,12 | +0,99% | ||
4.522,83 | 4.547,40 | 4.492,31 | +79,74 | +1,79% | ||
7.698,17 | 7.698,17 | 7.698,17 | +135,72 | +1,79% | ||
29.914,30 | 29.914,30 | 29.914,30 | +508,57 | +1,73% | ||
19.943,34 | 20.056,31 | 19.599,96 | +339,05 | +1,73% | ||
656,66 | 656,66 | 656,66 | -1,50 | -0,23% | ||
965,39 | 965,39 | 965,39 | -2,20 | -0,23% | ||
178,32 | 178,51 | 176,82 | +0,40 | +0,22% | ||
535,28 | 535,28 | 535,28 | +1,22 | +0,23% | ||
2.186,65 | 2.187,72 | 2.171,80 | +8,97 | +0,41% | ||
4.267,77 | 4.267,77 | 4.267,77 | +17,51 | +0,41% | ||
6.842,85 | 6.850,20 | 6.710,59 | +103,65 | +1,54% | ||
73.639,50 | 73.720,11 | 72.221,59 | +1.105,84 | +1,52% | ||
29.485,69 | 29.520,96 | 28.924,21 | +428,70 | +1,48% | ||
3.100,57 | 3.133,61 | 3.093,56 | -29,69 | -0,95% | ||
9.584,28 | 9.617,86 | 9.561,42 | -15,55 | -0,16% | ||
6.292,92 | 6.296,76 | 6.285,00 | +27,60 | +0,44% | ||
9.543,69 | 9.554,26 | 9.498,29 | +45,40 | +0,48% | ||
9.146,77 | 9.153,25 | 9.135,08 | +40,86 | +0,45% | ||
14.783,99 | 14.786,23 | 14.753,12 | +41,39 | +0,28% | ||
14.443,17 | 14.448,31 | 14.407,53 | +47,88 | +0,33% | ||
12.811,59 | 12.818,18 | 12.792,87 | +18,28 | +0,14% | ||
17.276,33 | 17.314,68 | 17.250,25 | -7,03 | -0,04% | ||
13.153,82 | 13.153,82 | 13.061,61 | +92,18 | +0,71% | ||
25.456,40 | 25.565,30 | 25.435,45 | -43,10 | -0,17% | ||
14.152,20 | 14.205,55 | 14.140,55 | -15,85 | -0,11% | ||
64.219,20 | 64.450,90 | 64.163,60 | +56,30 | +0,09% | ||
74.621,35 | 75.000,40 | 74.520,10 | +112,45 | +0,15% | ||
20.066,95 | 20.091,30 | 19.951,10 | +160,35 | +0,81% | ||
11.899,52 | 11.899,52 | 11.899,52 | 0,00 | 0,00% | ||
2.847,14 | 2.852,20 | 2.846,62 | +0,83 | +0,03% | ||
2.161,08 | 2.177,84 | 2.150,52 | -19,00 | -0,87% | ||
317,11 | 319,15 | 317,05 | -0,12 | -0,04% | ||
3.711,60 | 3.775,96 | 3.695,01 | -57,65 | -1,53% | ||
5.640,09 | 5.680,90 | 5.633,02 | -3,48 | -0,06% | ||
933,88 | 935,55 | 931,11 | +4,62 | +0,50% | ||
23.562,03 | 23.573,67 | 23.124,92 | 0,00 | 0,00% | ||
16.905,1 | 16.942,5 | 16.859,4 | +38,7 | +0,23% | ||
494,17 | 496,71 | 492,69 | -1,53 | -0,31% | ||
6.013,62 | 6.035,35 | 5.975,43 | +31,76 | +0,53% | ||
8.734,52 | 8.782,44 | 8.733,36 | -20,61 | -0,24% | ||
4.326,18 | 4.349,92 | 4.325,61 | -10,21 | -0,24% | ||
546,82 | 549,15 | 542,46 | +4,08 | +0,75% | ||
601,70 | 605,95 | 596,32 | +3,09 | +0,52% | ||
965,37 | 977,54 | 951,83 | +9,72 | +1,02% | ||
970,03 | 970,42 | 965,23 | +4,68 | +0,48% | ||
1.636,54 | 1.638,44 | 1.629,52 | +5,39 | +0,33% | ||
1.576,73 | 1.579,09 | 1.569,92 | +4,68 | +0,30% | ||
21.455,6 | 21.557,1 | 21.362,9 | +24,5 | +0,11% | ||
904,85 | 908,51 | 890,82 | +15,56 | +1,75% | ||
25.766,12 | 25.766,12 | 25.766,12 | 0,00 | 0,00% | ||
1.089,90 | 1.094,30 | 1.086,77 | +0,61 | +0,06% | ||
1.142,31 | 1.143,84 | 1.140,55 | +0,88 | +0,08% | ||
336,32 | 338,37 | 335,96 | -1,96 | -0,58% | ||
370,46 | 372,94 | 370,30 | -2,95 | -0,79% | ||
67.891,00 | 68.120,64 | 67.886,37 | -94,67 | -0,14% | ||
6.725,71 | 6.740,29 | 6.715,01 | -0,89 | -0,01% | ||
1.936,08 | 1.939,01 | 1.932,13 | +1,80 | +0,09% | ||
5.933,68 | 5.940,15 | 5.920,82 | -0,77 | -0,01% | ||
3.823,31 | 3.823,88 | 3.810,86 | +8,03 | +0,21% | ||
425,46 | 425,74 | 424,70 | +0,47 | +0,11% | ||
1.084,79 | 1.085,78 | 1.081,20 | 0,00 | 0,00% | ||
758,75 | 760,88 | 755,52 | +1,40 | +0,18% | ||
4.213,94 | 4.213,94 | 4.213,94 | -7,11 | -0,17% | ||
14.766,79 | 14.834,69 | 14.595,12 | +114,34 | +0,78% | ||
22.741,78 | 22.866,94 | 22.485,05 | +194,03 | +0,86% | ||
20.240,59 | 20.250,91 | 20.216,01 | +24,91 | +0,12% | ||
6.816,03 | 6.825,31 | 6.690,64 | +14,41 | +0,21% | ||
18.381,40 | 18.381,40 | 18.381,40 | +115,39 | +0,63% | ||
16.629,84 | 16.629,84 | 16.629,84 | +142,66 | +0,87% | ||
2.476,26 | 2.477,11 | 2.466,85 | +2,48 | +0,10% | ||
1.509,24 | 1.514,80 | 1.499,75 | -4,74 | -0,31% | ||
12.178,53 | 12.191,72 | 11.916,78 | +261,75 | +2,20% | ||
2.266,97 | 2.285,43 | 2.251,80 | -12,03 | -0,53% | ||
653,37 | 653,37 | 647,93 | +3,54 | +0,54% | ||
55.451,86 | 55.517,38 | 55.380,22 | +110,87 | +0,20% | ||
62.061,58 | 62.101,02 | 61.830,82 | +258,35 | +0,42% | ||
37.786,82 | 37.795,81 | 37.601,82 | +282,30 | +0,75% | ||
6.966,63 | 6.999,49 | 6.940,83 | -1,81 | -0,03% | ||
1.153,21 | 1.154,32 | 1.093,44 | +7,76 | +0,68% | ||
2.606,10 | 2.606,20 | 2.585,10 | -65,40 | -2,45% | ||
249,86 | 250,36 | 249,39 | +0,13 | +0,05% | ||
5.352,95 | 5.356,79 | 5.299,17 | +54,37 | +1,03% | ||
18.228,22 | 18.288,14 | 18.086,93 | +158,98 | +0,88% | ||
12.730,24 | 12.761,68 | 12.638,87 | +94,45 | +0,75% | ||
110.713,25 | 110.860,66 | 110.558,26 | +209,84 | +0,19% | ||
145.329,36 | 145.329,36 | 145.329,36 | +491,06 | +0,34% | ||
851,9 | 852,2 | 851,8 | +0,1 | +0,01% | ||
5.951,49 | 5.951,95 | 5.905,50 | +29,17 | +0,49% | ||
4.837,43 | 4.844,10 | 4.809,41 | +2,81 | +0,06% | ||
4.837,82 | 4.844,50 | 4.809,28 | +2,93 | +0,06% | ||
651,97 | 658,72 | 646,71 | +1,71 | +0,26% | ||
11.471,98 | 11.484,40 | 11.237,28 | 0,00 | 0,00% | ||
1.805,27 | 1.806,57 | 1.793,07 | +14,93 | +0,83% | ||
1.885,62 | 1.890,60 | 1.875,02 | +9,94 | +0,53% | ||
1.771,01 | 1.772,75 | 1.750,15 | +27,66 | +1,59% | ||
1.795,06 | 1.795,84 | 1.774,03 | +27,63 | +1,56% | ||
1.368,22 | 1.372,20 | 1.359,62 | +8,81 | +0,65% | ||
587,62 | 590,97 | 587,03 | -0,58 | -0,10% | ||
6.603,79 | 6.691,80 | 6.603,79 | -71,80 | -1,08% | ||
750,24 | 751,36 | 747,40 | -0,18 | -0,02% | ||
601,83 | 601,83 | 601,83 | +9,62 | +1,62% | ||
1.832,82 | 1.832,82 | 1.832,82 | +26,88 | +1,49% | ||
6.830,00 | 6.831,38 | 6.770,14 | +42,19 | +0,62% | ||
15.021,75 | 15.094,05 | 15.016,96 | -12,13 | -0,08% | ||
116.958,41 | 117.310,34 | 116.680,22 | +130,27 | +0,11% | ||
1.991,80 | 1.994,70 | 1.988,10 | +5,90 | +0,30% | ||
Hang Seng China Enterprisesderived | 8.533,84 | 8.592,21 | 8.495,06 | +88,47 | +1,05% | |
4.249,14 | 4.275,81 | 4.220,27 | +20,07 | +0,47% | ||
13.923,74 | 13.923,74 | 13.865,71 | +24,94 | +0,18% | ||
10.885,27 | 10.888,55 | 10.838,66 | +13,30 | +0,12% | ||
281,96 | 283,67 | 280,33 | -0,69 | -0,24% | ||
11.879,40 | 11.932,60 | 11.722,61 | +211,12 | +1,81% | ||
28.058,30 | 28.221,81 | 27.863,43 | +76,51 | +0,27% | ||
13.988,54 | 13.998,32 | 13.831,62 | +130,03 | +0,94% | ||
18.033,20 | 18.033,20 | 17.962,70 | +77,90 | +0,43% | ||
11.240,90 | 11.248,40 | 11.185,30 | +68,90 | +0,62% | ||
129.530.133 | 129.923.609 | 127.600.700 | -29.229 | -0,02% | ||
1.317,47 | 1.318,50 | 1.315,99 | -1,49 | -0,11% | ||
57.535,51 | 58.024,80 | 57.141,35 | -416,56 | -0,72% | ||
313,53 | 313,93 | 312,04 | +1,38 | +0,44% | ||
10,5875 | 11,0000 | 10,1300 | -0,4875 | -4,40% | ||
4.121,05 | 4.124,64 | 4.037,39 | +37,53 | +0,92% | ||
Włochy 40derived | 5.166,5 | 5.177,5 | 5.158,5 | +6,0 | +0,12% | |
Wielka Brytania 100derived | 1.765,1 | 1.772,4 | 1.762,4 | -2,5 | -0,14% | |
22.705,28 | 22.739,34 | 22.531,36 | +277,64 | +1,24% | ||
16.964,50 | 17.032,50 | 16.732,35 | +257,29 | +1,54% | ||
13.218,82 | 13.265,98 | 13.048,46 | +195,42 | +1,50% | ||
18.870,64 | 18.909,17 | 18.685,48 | +203,56 | +1,09% | ||
77.752,48 | 77.865,87 | 77.312,15 | +118,57 | +0,15% | ||
2.458,87 | 2.463,00 | 2.451,88 | +10,54 | +0,43% | ||
633,03 | 643,46 | 632,95 | -8,92 | -1,39% | ||
37.075,34 | 37.138,55 | 36.880,84 | +130,71 | +0,35% | ||
446.927 | 446.927 | 446.927 | +5.530 | +1,25% | ||
52.827,24 | 52.921,11 | 52.516,58 | +182,71 | +0,35% | ||
107.716,20 | 108.054,85 | 107.391,14 | +116,44 | +0,11% | ||
251.579,93 | 252.449,82 | 250.433,49 | +64,11 | +0,03% | ||
69.528,14 | 69.825,75 | 69.319,30 | +2,10 | 0,00% | ||
834,74 | 850,83 | 834,64 | -13,22 | -1,56% | ||
826,87 | 832,21 | 815,53 | -0,28 | -0,03% | ||
2.049,59 | 2.070,01 | 2.021,74 | -6,91 | -0,34% | ||
8.345,40 | 8.463,10 | 8.216,58 | +75,57 | +0,91% | ||
1.071,16 | 1.085,96 | 1.053,23 | +10,48 | +0,99% | ||
7.433,64 | 7.530,15 | 7.318,47 | +68,32 | +0,93% | ||
4.131,53 | 4.138,76 | 4.070,46 | +68,47 | +1,69% | ||
2.401,96 | 2.401,96 | 2.376,93 | +16,73 | +0,70% | ||
16.946,26 | 17.191,79 | 16.661,64 | +162,28 | +0,97% | ||
9.101,33 | 9.171,09 | 9.074,79 | -4,12 | -0,05% | ||
8.901,90 | 8.924,21 | 8.896,14 | +1,49 | +0,02% | ||
26.315,00 | 26.328,00 | 26.194,00 | +36,00 | +0,14% | ||
5.201,12 | 5.221,14 | 5.201,12 | 0,00 | 0,00% | ||
229,88 | 230,61 | 228,93 | +1,43 | +0,63% | ||
4.069,55 | 4.108,02 | 4.049,58 | -43,88 | -1,07% | ||
MDAXderived | 32.459,90 | 32.470,17 | 32.273,23 | +191,59 | +0,59% | |
3.626,40 | 3.630,63 | 3.559,31 | +49,97 | +1,40% | ||
2.732,17 | 2.749,74 | 2.695,29 | +27,18 | +1,00% | ||
467,77 | 471,91 | 467,72 | -0,79 | -0,17% | ||
1.836,03 | 1.838,53 | 1.794,68 | +26,18 | +1,45% | ||
5.760,90 | 5.803,77 | 5.719,77 | +51,28 | +0,90% | ||
970,05 | 975,12 | 958,37 | +9,30 | +0,97% | ||
220,47 | 220,65 | 219,88 | +0,38 | +0,17% | ||
204,55 | 204,73 | 204,05 | +0,14 | +0,07% | ||
1.223,61 | 1.223,84 | 1.222,52 | +0,82 | +0,07% | ||
219,80 | 219,91 | 219,33 | +0,22 | +0,10% | ||
455,17 | 456,81 | 451,89 | +3,51 | +0,78% | ||
542,88 | 545,07 | 542,10 | -0,65 | -0,12% | ||
1.628,46 | 1.635,03 | 1.626,09 | -1,92 | -0,12% | ||
2.054,41 | 2.057,84 | 2.013,85 | +26,88 | +1,33% | ||
1.868,92 | 1.870,31 | 1.828,68 | +28,50 | +1,55% | ||
1.557,23 | 1.572,26 | 1.556,99 | -2,81 | -0,18% | ||
7.321,88 | 7.331,06 | 7.299,77 | +22,42 | +0,31% | ||
3.085,45 | 3.085,90 | 3.084,42 | +1,29 | +0,04% | ||
550,60 | 551,13 | 540,20 | +4,15 | +0,76% | ||
4.341,44 | 4.343,10 | 4.334,40 | +4,98 | +0,11% | ||
18.424,75 | 18.500,95 | 18.412,55 | +12,50 | +0,07% | ||
18.460,10 | 18.480,30 | 18.409,05 | +112,95 | +0,62% | ||
10.022,20 | 10.024,00 | 9.963,10 | +71,95 | +0,72% | ||
858,35 | 859,12 | 852,05 | +3,71 | +0,43% | ||
30,41 | 34,16 | 30,41 | +2,28 | +8,11% | ||
21.680,65 | 21.694,41 | 21.589,84 | +58,26 | +0,27% | ||
238.793,93 | 239.085,17 | 238.751,74 | -291,24 | -0,12% | ||
2.683,12 | 2.684,97 | 2.675,25 | +5,25 | +0,20% | ||
11.888,25 | 11.932,15 | 11.877,25 | -0,25 | 0,00% | ||
24.768,7 | 24.777,6 | 24.668,8 | +42,0 | +0,17% | ||
8.930,3 | 9.145,3 | 8.923,7 | -215,0 | -2,35% | ||
1.956,05 | 1.963,57 | 1.949,80 | +3,17 | +0,16% | ||
20.115,12 | 20.115,12 | 19.935,78 | +179,34 | +0,90% | ||
835,28 | 840,01 | 833,03 | -4,96 | -0,59% | ||
3.183,88 | 3.193,05 | 3.180,14 | +0,71 | +0,02% | ||
3.597,25 | 3.607,12 | 3.593,77 | +0,72 | +0,02% | ||
4.196,65 | 4.211,35 | 4.191,95 | -0,31 | -0,01% | ||
1.932,73 | 1.937,88 | 1.928,87 | -2,34 | -0,12% | ||
2.724,22 | 2.736,34 | 2.719,98 | -0,20 | -0,01% | ||
2.952,40 | 2.967,69 | 2.947,36 | +1,68 | +0,06% | ||
1.152,34 | 1.164,72 | 1.151,93 | -13,26 | -1,14% | ||
583,18 | 583,49 | 580,32 | +1,15 | +0,20% | ||
13.727,09 | 13.727,09 | 13.671,53 | +14,93 | +0,11% | ||
75,79 | 75,79 | 75,48 | +0,12 | +0,16% | ||
10.051,28 | 10.051,80 | 10.012,63 | +15,16 | +0,15% | ||
426,34 | 427,14 | 425,80 | +0,16 | +0,04% | ||
559,48 | 560,77 | 558,19 | +0,61 | +0,11% | ||
2.657,90 | 2.659,77 | 2.648,93 | +4,24 | +0,16% | ||
131,14 | 131,32 | 131,09 | +0,05 | +0,04% | ||
329,80 | 331,12 | 329,80 | 0,00 | 0,00% | ||
2.753,31 | 2.754,61 | 2.743,45 | +6,48 | +0,24% | ||
976,22 | 978,07 | 974,10 | -5,73 | -0,58% | ||
1.151,16 | 1.151,63 | 1.146,38 | +3,28 | +0,29% | ||
993,16 | 993,87 | 988,54 | +3,18 | +0,32% | ||
1.779,92 | 1.780,08 | 1.774,75 | +5,16 | +0,29% | ||
1.310,11 | 1.310,11 | 1.302,24 | +7,68 | +0,59% | ||
2.464,97 | 2.484,99 | 2.460,98 | -19,04 | -0,77% | ||
3.394,57 | 3.413,96 | 3.383,68 | -17,87 | -0,52% | ||
10.143,48 | 10.143,48 | 10.100,73 | +19,68 | +0,19% | ||
6.398,26 | 6.424,84 | 6.375,30 | -11,80 | -0,18% | ||
3.176,60 | 3.176,60 | 3.176,60 | 0,00 | 0,00% | ||
3.864,94 | 3.867,72 | 3.840,01 | +21,21 | +0,55% | ||
13.645,01 | 13.771,30 | 13.576,60 | -135,94 | -0,99% | ||
Russell 2000derived | 3.010,02 | 3.011,97 | 3.000,47 | +14,94 | +0,50% | |
5.478,61 | 5.478,61 | 5.478,61 | -1,53 | -0,03% | ||
47,480 | 60,330 | 40,990 | +1,400 | +3,04% | ||
3.783,79 | 3.789,90 | 3.770,07 | +14,22 | +0,38% | ||
26.043,94 | 26.159,49 | 26.019,23 | -9,33 | -0,04% | ||
11.441,56 | 11.487,88 | 11.431,15 | +3,12 | +0,03% | ||
36.947,42 | 37.064,73 | 36.916,82 | +46,39 | +0,13% | ||
23.610,40 | 23.684,10 | 23.593,00 | -1,20 | -0,01% | ||
8.833,30 | 8.868,20 | 8.819,55 | -5,45 | -0,06% | ||
7.650,60 | 7.731,10 | 7.650,60 | -31,90 | -0,42% | ||
5.206,30 | 5.268,80 | 5.205,80 | -20,20 | -0,39% | ||
9.061,90 | 9.153,00 | 9.061,90 | -35,80 | -0,39% | ||
8.860,60 | 8.955,90 | 8.860,60 | -41,50 | -0,47% | ||
9.106,50 | 9.198,50 | 9.106,50 | -37,10 | -0,41% | ||
8.828,20 | 8.922,40 | 8.827,50 | -41,50 | -0,47% | ||
11.986,80 | 12.099,00 | 11.986,80 | -11,10 | -0,09% | ||
3.581,30 | 3.603,80 | 3.581,10 | -7,40 | -0,21% | ||
4.206,06 | 4.228,32 | 4.168,23 | +29,85 | +0,71% | ||
3.958,62 | 3.976,06 | 3.909,68 | +35,04 | +0,89% | ||
2.166,48 | 2.168,14 | 2.146,71 | +16,18 | +0,75% | ||
1.471,65 | 1.473,85 | 1.458,71 | +4,33 | +0,30% | ||
2.428,58 | 2.432,94 | 2.403,95 | +7,56 | +0,31% | ||
1.010,93 | 1.011,65 | 991,89 | +17,00 | +1,71% | ||
6.420,17 | 6.424,16 | 6.412,06 | +28,36 | +0,44% | ||
18.637,69 | 18.637,69 | 18.528,24 | +95,87 | +0,52% | ||
2.325,38 | 2.327,98 | 2.309,68 | +16,23 | +0,70% | ||
1.076,56 | 1.081,37 | 1.072,22 | +3,64 | +0,34% | ||
4.102,21 | 4.116,81 | 4.069,92 | +24,19 | +0,59% | ||
542,89 | 545,07 | 542,10 | -0,64 | -0,12% | ||
2.134,68 | 2.136,47 | 2.079,65 | +53,71 | +2,58% | ||
6.067,91 | 6.128,92 | 6.054,06 | +3,91 | +0,06% | ||
1.676,51 | 1.680,19 | 1.673,31 | +5,80 | +0,35% | ||
20.346,46 | 20.346,46 | 20.265,15 | +98,19 | +0,48% | ||
3.175,12 | 3.175,12 | 3.165,89 | +3,61 | +0,11% | ||
3.163,90 | 3.183,68 | 3.161,72 | -17,40 | -0,55% | ||
4.006,37 | 4.030,56 | 4.004,53 | -25,22 | -0,63% | ||
1.276,59 | 1.283,72 | 1.274,97 | -4,89 | -0,38% | ||
3.662,95 | 3.687,66 | 3.651,24 | -22,68 | -0,62% | ||
37.868,00 | 37.910,81 | 37.127,59 | +585,32 | +1,57% | ||
18,52 | 18,97 | 18,16 | -0,14 | -0,75% | ||
2.162,37 | 2.181,73 | 2.161,36 | -6,02 | -0,28% | ||
TecDAXderived | 4.023,43 | 4.031,18 | 4.005,41 | -29,54 | -0,73% | |
3.982,05 | 4.016,62 | 3.981,43 | -24,29 | -0,61% | ||
3.860,89 | 3.883,24 | 3.855,14 | -23,93 | -0,62% | ||
4.111,02 | 4.118,44 | 4.090,39 | +17,35 | +0,42% | ||
2.819,16 | 2.823,28 | 2.802,08 | +14,38 | +0,51% | ||
3.890,06 | 3.897,10 | 3.870,53 | +16,23 | +0,42% | ||
3.210,22 | 3.216,02 | 3.193,93 | +13,18 | +0,41% | ||
42.395,51 | 42.471,01 | 41.499,50 | +585,41 | +1,40% | ||
16,40 | 16,40 | 16,40 | 0,00 | 0,00% | ||
1.875,57 | 1.879,96 | 1.846,11 | +23,81 | +1,29% | ||
S&P 500 VIXderived | 15,69 | 15,73 | 15,64 | +0,24 | +1,55% | |
153.483,37 | 153.842,26 | 152.804,86 | +1.119,28 | +0,73% | ||
10.771,11 | 10.786,22 | 10.685,40 | +97,80 | +0,92% | ||
31.830,33 | 31.943,37 | 31.796,44 | +9,16 | +0,03% | ||
24.932,15 | 24.941,94 | 24.851,51 | +76,10 | +0,31% |