Reklama

Botswana - Indeksy

Bądź na bieżąco z aktualnymi notowaniami indeksów giełdowych i sektorowych w takim kraju jak: Botswana, w tym aktualną ceną, minimalną i maksymalną wartością dzienną każdego indeksu oraz zmianą procentową. Wykresy techniczne i więcej informacji znajdziesz klikając w nazwy poszczególnych indeksów.

Filtry

	Ost.	Max.	Min.
Nasdaq 100	28.925,02	29.142,81	28.913,49	-202,14	-0,69%	16:54:15
FTSE 100 derived	10.657,88	10.683,87	10.584,95	-39,69	-0,37%	16:53:13
S&P 500 derived	7.574,88	7.615,76	7.573,15	-45,08	-0,59%	16:54:17
CAC 40	8.079,24	8.110,58	8.033,04	-38,54	-0,47%	16:53:15
AEX	1.092,95	1.097,12	1.089,41	-5,40	-0,49%	16:53:15
Dow Jones	51.917,97	52.336,61	51.892,95	-503,23	-0,96%	16:53:15
S&P/ASX 200	8.672,50	8.749,90	8.657,10	-77,40	-0,88%	08:04:59
DAX derived	25.371,42	25.479,92	25.169,82	-43,64	-0,17%	16:53:14
IBEX 35 derived	19.560,82	19.668,05	19.392,94	-3,08	-0,02%	16:53:15
Euro Stoxx 50 derived	6.223,95	6.265,95	6.193,75	-36,43	-0,58%	16:53:14
SMI derived	13.806,30	13.832,80	13.679,30	-72,24	-0,52%	16:53:14
Nikkei 225 derived	63.484,10	64.101,00	63.067,18	-8,89	-0,01%	08:30:29
Hang Seng derived	24.667,24	24.934,06	24.657,01	-250,36	-1,00%	09:59:59
TA 35	4.191,46	4.221,52	4.177,51	-36,10	-0,85%	16:29:59
Premier Market PR	9.317,90	9.337,70	9.305,12	+12,34	+0,13%	14/09
Tadawul	10.781,62	10.878,30	10.761,53	-96,84	-0,89%	14:15:59
Indeks ankcji w Ammanie	4.106,16	4.106,78	4.094,83	+7,32	+0,18%	12:29:59
Dubaj Ogólny	5.927,38	5.999,86	5.925,21	-49,20	-0,82%	07:00:00
EGX 30	54.909,17	55.226,57	54.558,10	+112,62	+0,21%	13:16:59
Al.-Quds	705,37	706,45	702,55	+2,02	+0,29%	11:59:59
Papiery Wartościowe Doha	9.773,75	9.830,46	9.751,90	-50,18	-0,51%	12:59:59
Maroko Wszystkie Spółki	18.302,05	18.455,33	18.268,58	-97,96	-0,53%	15:44:57
S&P Merval	3.077.786,66	3.089.638,21	3.076.164,97	-6.760,49	-0,22%	16:19:48
RTSI	880,16	885,53	872,57	-1,77	-0,20%	16:53:05
MOEX Russia Index	2.353,53	2.370,71	2.336,01	-7,55	-0,32%	16:53:05
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.428,23	9.434,33	9.310,78	+47,93	+0,51%	16:53:00
BEL 20	5.707,86	5.740,38	5.683,70	-21,81	-0,38%	16:53:15
WIG20	4.118,09	4.125,93	4.054,37	-3,48	-0,08%	16:53:00
OSE Benchmark	2.113,06	2.114,31	2.091,79	+3,10	+0,15%	16:25:59
MSCI IPSA Gross	11.272,43	11.344,10	11.267,61	-69,96	-0,62%	16:14:39
BET	33.019,70	33.411,83	32.806,11	+2,95	+0,01%	14/09
CROBEX	4.401,99	4.405,50	4.391,25	-0,73	-0,02%	16:04:59
Nasdaq	25.959,64	26.172,12	25.956,58	-226,77	-0,87%	16:53:12
Bovespa	186.047	186.465	185.056	+546	+0,29%	16:38:00
Nifty 50	23.118,60	23.592,85	23.118,60	-279,50	-1,19%	11:59:01
Tunindex	19.065,21	19.164,99	19.026,88	-55,79	-0,29%	14:59:59
BIST 100	13.939,44	14.252,23	13.919,33	-296,40	-2,08%	16:38:14
S&P/TSX	35.427,89	35.705,33	35.421,87	-274,64	-0,77%	16:53:01
OMXS30	3.217,99	3.232,03	3.179,14	-1,83	-0,06%	16:53:13
OMXC20	1.562,20	1.581,13	1.559,49	-14,81	-0,94%	16:23:53
OMX Helsinki 25	6.416,33	6.432,24	6.325,62	+53,72	+0,84%	16:41:11
OMX Iceland All-Share	1.986,70	2.008,69	1.986,70	-22,13	-1,10%	16:52:50
S&P/BMV IPC	63.542,75	64.375,85	63.526,65	-674,23	-1,05%	16:53:13
S&P Global 100	5.806,18	5.830,64	5.783,34	-29,69	-0,51%	14/09
FTSE China 50	15.638,69	15.814,59	15.627,01	-151,84	-0,96%	09:59:59
IDX Composite	6.461,15	6.549,60	6.461,01	-73,54	-1,13%	09:59:59
KLCI	1.679,21	1.694,91	1.678,06	-18,80	-1,11%	10:59:59
Blue-Chip SBITOP	3.177,95	3.208,44	3.170,84	-24,71	-0,77%	15:14:59
PFTS	480,28	480,28	480,28	0,00	0,00%	14/09
KOSPI	6.627,26	6.715,46	6.582,20	-57,11	-0,85%	08:29:59
Budapest SE	151.724,51	152.920,77	151.265,58	0,00	0,00%	14/09
SET	1.578,66	1.592,28	1.577,20	-12,41	-0,78%	11:59:59
Taiwan Weighted	45.511,49	46.009,85	45.491,97	-351,03	-0,77%	08:29:59
BSE Sensex	74.003,82	75.436,44	73.994,03	-777,94	-1,04%	11:59:59
STI Index	5.638,64	5.720,91	5.632,16	-79,38	-1,39%	11:15:29
Shanghai	3.864,28	3.891,62	3.858,15	-21,05	-0,54%	08:59:59
STOXX 600 derived	633,42	636,08	629,40	-2,56	-0,40%	16:52:30
South Africa Top 40	106.255,22	106.608,93	104.979,89	+189,03	+0,18%	16:39:29
WIG30	5.189,55	5.200,39	5.125,18	-13,32	-0,26%	16:52:00
VNI	1.811,15	1.813,94	1.776,88	+22,92	+1,28%	09:59:59
VN 30	1.951,14	1.951,58	1.913,63	+22,57	+1,17%	09:59:59
NZX 50	13.484,22	13.592,04	13.455,99	-76,47	-0,56%	07:39:59
NZX MidCap	5.490,43	5.544,48	5.469,59	-40,42	-0,73%	07:39:59
Oslo OBX	2.036,73	2.038,03	2.016,88	+1,57	+0,08%	16:25:59
FTSE Global 100	5.681,22	5.711,65	5.680,45	-27,47	-0,48%	16:39:00
COLCAP	2.574,66	2.580,29	2.573,80	-13,59	-0,53%	16:41:15
ISEQ Overall	14.173,22	14.269,64	14.059,15	-55,80	-0,39%	16:39:15
KOSPI 50	7.913,13	8.036,54	7.854,87	-60,55	-0,76%	08:29:59
Karachi 100	169.392,33	169.988,12	169.189,30	+1.421,67	+0,85%	12:29:59
PSEi Composite	6.007,78	6.085,44	6.007,78	-67,29	-1,11%	08:58:59
Bursatil	6.507,92	6.764,76	6.361,06	0,00	0,00%	11/09
Cyprus Main Market	246,95	251,40	246,95	-3,25	-1,30%	14/09
Riga General	962,59	963,58	957,78	-1,08	-0,11%	14:51:51
PX	2.752,28	2.768,57	2.735,09	-8,81	-0,32%	16:24:59
Tallinn SE General	2.201,74	2.204,21	2.194,89	-2,10	-0,10%	15:00:51
Vilnius SE General	1.492,73	1.492,78	1.481,70	+8,41	+0,57%	14:59:51
NSE 30	8.977,67	8.996,04	8.949,19	+28,48	+0,32%	16:01:15
MSCI AC World Equity	1.128,44	1.136,17	1.128,28	-7,33	-0,65%	16:52:30
LSE All Share	27.726,97	27.726,97	27.346,45	+261,82	+0,95%	14/09
FTSE ADX General	10.135,93	10.135,93	10.091,81	+17,61	+0,17%	07:00:00
SZSE Component	13.287,97	13.484,00	13.273,31	-96,59	-0,72%	09:44:59
MSCI Israel	390,06	392,82	388,42	-3,36	-0,85%	16:54:27
MSCI Brazil	1.929,66	1.947,15	1.927,45	+3,28	+0,17%	16:54:30
MSCI France	229,53	230,43	228,26	-1,11	-0,48%	16:54:27
MSCI Hong Kong	14.202,84	14.352,14	14.196,95	-129,53	-0,90%	16:54:33
MSCI Belgium	115,70	116,47	115,56	-0,73	-0,63%	16:53:41
MSCI Finland	180,81	181,64	178,29	+1,11	+0,62%	16:53:58
MSCI Italy	132,39	133,13	130,62	-0,33	-0,25%	16:54:35
MSCI Sweden	23.739,68	23.847,57	23.503,47	-40,53	-0,17%	16:54:32
MSCI Singapore	2.456,92	2.505,24	2.456,07	-46,39	-1,85%	16:54:36
MSCI Netherlands	361,05	368,07	360,56	-3,64	-1,00%	16:54:39
MSCI Switzerland	1.766,28	1.767,53	1.748,84	-7,53	-0,42%	16:32:45
MSCI Chile	1.631,00	1.642,08	1.618,01	+1,81	+0,11%	16:54:39
MSCI Canada	4.559,01	4.591,20	4.558,32	-32,96	-0,72%	16:54:33
MSCI Germany	219,73	220,28	217,55	-0,20	-0,09%	16:32:44
MSCI Ireland	103,27	104,00	102,37	-0,69	-0,66%	16:53:06
MSCI Norway	4.829,83	4.832,14	4.790,15	-10,07	-0,21%	16:53:42
MSCI Denmark	12.982,75	13.150,82	12.971,98	-140,28	-1,07%	16:54:20
MSCI New Zealand	175,14	177,43	175,01	-1,53	-0,87%	07:44:54
MSCI Portugal	56,82	56,83	55,97	+0,31	+0,55%	16:54:07
MSCI Spain	257,28	258,12	254,44	+0,40	+0,16%	16:32:45
MSCI United Kingdom	3.043,39	3.049,99	3.022,57	-11,48	-0,38%	16:32:45
MSCI Colombia	1.250,44	1.268,95	1.250,44	-7,43	-0,59%	16:54:27
MSCI Czech Republic	477,80	480,59	476,03	-2,44	-0,51%	16:54:28
MSCI Greece	11,070	11,110	10,950	-0,010	-0,09%	16:54:25
MSCI Egypt	9.507,45	9.618,30	9.471,47	-51,57	-0,54%	13:59:58
MSCI Hungary	5.864,09	5.871,93	5.786,64	-2,01	-0,03%	16:54:32
MSCI India	2.823,91	2.887,31	2.823,77	-45,30	-1,58%	14:15:11
MSCI Indonesia	4.270,53	4.345,78	4.264,82	-69,72	-1,61%	11:44:56
MSCI Korea	2.432,54	2.469,71	2.414,81	-15,73	-0,64%	09:01:04
MSCI Malaysia	527,63	532,33	527,35	-6,27	-1,17%	11:29:52
MSCI Mexico	7.963,15	8.063,00	7.956,23	-79,20	-0,98%	16:54:29
MSCI Peru	3.912,43	3.973,54	3.912,43	-45,65	-1,15%	16:54:36
MSCI Philippines	1.213,11	1.237,30	1.213,11	-21,36	-1,73%	09:29:58
MSCI Poland	2.721,28	2.731,31	2.681,15	-11,55	-0,42%	16:32:46
MSCI South Africa	2.480,30	2.486,84	2.445,27	+8,87	+0,36%	16:02:54
MSCI Thailand	549,01	555,41	548,53	-6,56	-1,18%	12:24:58
MSCI Turkey	16.549.470	16.954.390	16.493.688	-353.631	-2,09%	16:53:24
MSCI Argentina	9.957,25	10.040,39	9.940,44	-12,79	-0,13%	16:54:26
MSCI Jordan	204,20	204,73	204,14	+0,07	+0,03%	16:54:30
MSCI Morocco	406,26	412,27	406,11	-4,41	-1,07%	16:54:29
MSCI Oman	1.157,51	1.163,83	1.155,59	-3,86	-0,33%	13:59:58
MSCI Pakistan	521,56	523,24	520,27	+4,71	+0,91%	14:14:52
MSCI Qatar	711,27	715,05	709,05	-3,72	-0,52%	14:00:00
MSCI Sri Lanka	813,11	818,63	811,70	-2,52	-0,31%	11:29:10
MSCI United Arab Emirates	551,70	557,19	551,70	-2,89	-0,52%	15:59:00
MSCI EU	204,01	205,16	202,89	-0,80	-0,39%	16:54:39
MSCI Europe	2.786,39	2.796,20	2.765,65	-7,53	-0,27%	16:38:22
MSCI World	4.880,77	4.911,88	4.879,94	-29,51	-0,60%	16:54:15
FTSE Europe	10.004,58	10.033,14	9.920,25	-26,96	-0,27%	16:39:30
BIRS	830,77	831,40	830,77	-1,23	-0,15%	12:30:48
Belex 15	1.368,79	1.375,15	1.368,72	+1,84	+0,13%	14:10:00
Tunindex20	8.329,42	8.374,79	8.298,96	-28,16	-0,34%	14:58:59
DJ Turkey Titans 20 EUR	461,94	473,96	461,23	-10,40	-2,20%	16:54:37
MSCI Australia USD	7.035,58	7.099,93	7.020,54	-79,81	-1,12%	08:33:09
MSCI Brazil Net USD	799,85	804,45	797,31	+3,98	+0,50%	16:12:15
MSCI Canada Net USD	13.340,57	13.411,21	13.340,57	-69,95	-0,52%	16:27:47
MSCI Chile Net USD	477,52	480,77	473,72	+0,53	+0,11%	16:54:39
MSCI China Net USD	589,66	596,32	589,60	-3,57	-0,60%	16:41:33
MSCI Germany Net EUR	395,78	397,36	392,44	-0,96	-0,24%	16:54:29
MSCI Spain Net EUR	543,50	546,10	538,32	+0,02	0,00%	16:44:15
MSCI France Net EUR	414,03	415,64	411,74	-2,00	-0,48%	16:54:27
MSCI Indonesia Net USD	1.009,22	1.029,34	1.008,99	-18,81	-1,83%	11:45:05
MSCI India Net USD	1.111,48	1.138,45	1.111,39	-22,71	-2,00%	14:15:12
MSCI Italy Net EUR	299,81	301,47	295,78	-0,75	-0,25%	16:54:35
MSCI Japan Net JPY	5.592,95	5.629,02	5.573,35	-31,68	-0,56%	09:00:06
MSCI Japan Net USD	12.997,62	13.100,15	12.967,38	-89,26	-0,68%	09:00:15
MSCI Korea Net USD	2.597,83	2.655,01	2.585,08	-40,76	-1,54%	09:01:05
MSCI Mexico Net USD	984,94	997,29	984,08	-9,58	-0,96%	16:54:29
MSCI Malaysia Net USD	472,27	477,70	472,19	-4,98	-1,04%	11:30:08
MSCI Netherlands Net EUR	667,46	680,43	666,56	-6,73	-1,00%	16:54:39
MSCI Turkey Net EUR	214,48	219,91	214,07	-4,87	-2,22%	16:53:40
MSCI US Net EUR	869,83	874,79	869,61	-5,91	-0,67%	16:54:27
MSCI US Net USD	22.004,75	22.040,92	22.002,53	-49,28	-0,22%	16:03:45
MSCI South Africa NR USD	1.008,75	1.015,53	991,14	+4,61	+0,46%	16:54:38
MSCI Australia AUD	1.702,00	1.713,89	1.698,68	-18,23	-1,06%	08:33:05
DJ Austria	652,79	658,14	647,49	-5,21	-0,79%	16:54:36
DJ Austria USD	587,12	591,90	581,79	-4,19	-0,71%	16:54:36
DJ Australia USD	561,63	566,02	559,86	-4,97	-0,88%	16:54:36
DJ Belgium	687,06	691,02	685,33	-3,62	-0,52%	16:54:36
DJ Belgium USD	618,25	621,79	616,12	-2,76	-0,44%	16:54:36
DJ Canada	1.189,76	1.199,08	1.189,53	-9,15	-0,76%	16:54:35
DJ Canada USD	987,86	996,59	987,59	-7,16	-0,72%	16:54:35
DJ Switzerland	886,92	891,29	878,65	-3,93	-0,44%	16:54:36
DJ Chile	1.281,98	1.293,15	1.280,12	-7,26	-0,56%	16:54:38
DJ Chile USD	503,75	506,32	501,39	+0,84	+0,17%	16:54:35
DJ Germany	572,83	575,12	568,06	-1,48	-0,26%	16:54:36
DJ Germany USD	513,63	515,73	508,82	-0,85	-0,17%	16:54:36
DJ Australia	598,57	602,77	597,60	-5,71	-0,95%	16:54:36
DJ Denmark	1.861,00	1.889,84	1.859,80	-25,21	-1,34%	16:54:36
DJ Denmark USD	1.703,10	1.725,41	1.701,24	-19,41	-1,13%	16:38:26
DJ Europe	539,16	541,56	535,34	-1,71	-0,32%	16:54:35
DJ Spain	757,77	761,63	750,75	-0,24	-0,03%	16:54:36
DJ Spain USD	512,29	514,88	507,08	+0,28	+0,06%	16:54:36
DJ Finland	1.947,32	1.956,21	1.921,58	+10,77	+0,56%	16:54:36
DJ Finland USD	1.566,61	1.573,84	1.544,64	+10,14	+0,65%	16:54:36
DJ France	554,02	556,69	550,96	-2,58	-0,46%	16:54:36
DJ France USD	505,09	507,48	501,78	-1,89	-0,37%	16:54:36
DJ UK	466,24	467,94	463,12	-1,61	-0,34%	16:54:36
DJ UK USD	336,52	337,86	333,66	-0,71	-0,21%	16:54:36
The Global Dow USD	6.974,46	7.004,48	6.972,24	-25,44	-0,36%	16:54:39
The Global Dow EUR	5.687,25	5.715,18	5.686,49	-25,52	-0,45%	16:54:39
DJ Greece	115,84	116,09	114,69	+0,02	+0,02%	16:54:35
DJ Greece USD	76,90	77,05	76,08	+0,07	+0,10%	16:54:35
DJ Hong Kong	477,80	483,51	477,50	-5,00	-1,04%	16:54:35
DJ Indonesia	955,83	966,95	955,09	-10,98	-1,14%	16:54:36
DJ Indonesia USD	107,66	109,16	107,66	-1,49	-1,36%	16:54:36
DJ Ireland	1.002,51	1.008,09	995,42	-4,98	-0,49%	16:54:35
DJ Ireland USD	880,90	885,74	873,88	-3,58	-0,41%	16:54:35
DJ Italy	387,19	389,42	382,31	-1,08	-0,28%	16:54:36
DJ Italy USD	286,14	287,75	282,33	-0,53	-0,19%	16:54:36
DJ Japan	268,27	269,90	267,41	-1,42	-0,53%	16:54:36
DJ Japan USD	215,99	218,09	215,67	-1,53	-0,70%	16:54:36
DJ South Korea	1.713,21	1.737,57	1.700,00	-9,91	-0,58%	16:54:35
DJ Mexico	4.365,35	4.415,30	4.361,42	-38,54	-0,88%	16:54:38
DJ Mexico USD	781,32	790,09	780,53	-6,69	-0,85%	16:54:38
DJ Malaysia	326,21	329,11	325,90	-2,79	-0,85%	16:54:36
DJ Malaysia USD	217,18	219,85	217,18	-2,46	-1,12%	16:54:36
DJ Netherlands	1.314,47	1.340,86	1.312,66	-13,95	-1,05%	16:54:35
DJ Norway	872,83	873,46	863,79	+1,88	+0,22%	16:54:35
DJ Norway USD	558,88	559,80	552,71	+1,02	+0,18%	16:54:35
DJ Philippines	549,56	551,61	548,23	-1,38	-0,25%	16:54:36
DJ Portugal	203,28	203,37	200,33	+1,09	+0,54%	16:54:36
DJ Portugal USD	158,73	158,80	156,31	+0,98	+0,62%	16:54:36
DJ Sweden	1.906,69	1.915,69	1.887,55	-3,25	-0,17%	16:54:36
DJ Sweden USD	1.150,89	1.157,21	1.138,19	-0,47	-0,04%	16:54:36
DJ Singapore	477,77	486,61	477,58	-8,47	-1,74%	16:54:37
DJ Singapore USD	608,33	620,51	608,08	-11,35	-1,83%	16:54:37
DJ Turkey Titans 20 TRY	14.899,35	15.268,71	14.859,86	-317,88	-2,09%	16:54:37
DJ Taiwan	1.180,64	1.194,99	1.178,53	-9,10	-0,77%	16:54:35
DJ Taiwan USD	955,27	970,07	953,65	-10,11	-1,05%	16:54:35
DJ Global	845,80	851,63	845,56	-5,47	-0,64%	16:54:35
DJ South Africa	2.984,05	2.989,00	2.943,47	+11,17	+0,38%	16:54:36
DJ South Africa USD	503,13	505,04	493,80	+3,25	+0,65%	16:54:36
BNY Mellon International 100 ADR	2.103,28	2.116,19	2.100,70	-29,37	-1,38%	14/09
NQ Global	3.349,32	3.370,66	3.348,47	-22,34	-0,66%	16:54:37
FTSE China 50 USD	15.546,14	15.724,87	15.537,95	-154,20	-0,98%	09:59:59
FTSE4Good Europe 50	6.276,94	6.306,88	6.235,45	-29,07	-0,46%	16:38:00
FTSE4Good Global 100	20.287,61	20.405,47	20.285,58	-111,63	-0,55%	16:39:00
FTSE All World	743,87	748,54	743,86	-4,24	-0,57%	16:38:39
FTSE Asia Pacific	533,81	539,83	533,60	-5,27	-0,98%	16:39:00
NSX	2.347,0	2.348,2	2.345,2	+1,8	+0,08%	16:39:00
FTSE World	1.390,68	1.399,02	1.390,68	-7,54	-0,54%	16:39:00
Athens General Composite	2.696,10	2.701,03	2.671,20	+1,14	+0,04%	16:00:38
DSE 30	2.062,81	2.080,25	2.060,07	-9,20	-0,44%	14/09
KASE	7.888,46	7.939,00	7.859,52	-35,02	-0,44%	14:31:03
ISX Main 60	971,16	971,16	971,16	-3,13	-0,32%	14/09
JSE Market	366.370	366.370	366.370	0	0,00%	14/09
ATX	6.739,43	6.769,53	6.687,09	-23,79	-0,35%	16:38:03
MSE	4.368,02	4.368,02	4.368,02	-1,57	-0,04%	14/09
FTSE China 50 Local	15.790,53	15.790,53	15.790,53	+48,67	+0,31%	14/09
FTSE BIVA Real Time Price	1.304,33	1.306,24	1.289,51	0,00	0,00%	14/09
MSCI TADAWUL 30	1.450,09	1.460,45	1.447,09	-10,04	-0,69%	14:15:59
EGX 70	20.713,95	20.806,61	20.527,12	+88,02	+0,43%	13:16:59
Nifty Midcap 150	22.358,80	22.956,80	22.358,80	-489,05	-2,14%	11:59:59
CSI 1000	7.437,70	7.524,61	7.426,90	-30,60	-0,41%	08:59:59
Main Market 50	11.348,25	11.364,66	11.242,38	+100,77	+0,90%	14/09
US 2000 derived	2.862,4	2.895,1	2.861,1	-29,8	-1,03%	16:53:32
US Tech 100 derived	28.925,9	29.189,6	28.916,4	-201,3	-0,69%	16:53:57
US 30 derived	51.937,8	52.463,6	51.897,5	-483,5	-0,92%	16:53:08
US 500 derived	7.577,8	7.631,3	7.573,8	-42,2	-0,55%	16:53:03
Russell 2000 derived	2.862,69	2.889,15	2.861,09	-29,55	-1,02%	16:53:44
TA 125	4.082,76	4.121,24	4.071,69	-43,22	-1,05%	16:29:59
TA Growth	2.203,65	2.221,41	2.200,76	-13,24	-0,60%	16:29:59
TA-SME60	1.306,35	1.327,45	1.302,74	-17,88	-1,35%	16:14:41
TA 90	3.771,59	3.829,18	3.765,09	-55,46	-1,45%	16:29:59
FTSE 250	23.818,34	23.892,99	23.658,49	-16,14	-0,07%	16:09:15
S&P/BYMA Argentina General	134.946.774	136.729.127	134.175.045	0	0,00%	14/09
MOEX10 Index	4.543,33	4.577,78	4.507,52	-18,98	-0,42%	16:54:23
MDAX derived	31.067,14	31.234,71	30.779,23	+32,73	+0,11%	16:53:06
SDAX	18.170,19	18.224,94	18.094,75	-11,81	-0,06%	16:38:00
TecDAX derived	3.966,71	3.982,25	3.927,03	+7,82	+0,20%	16:53:06
S&P/ASX 20	4.984,20	5.039,80	4.971,20	-55,60	-1,10%	08:04:59
S&P/ASX 50	8.461,50	8.543,60	8.444,50	-82,10	-0,96%	08:04:59
S&P/ASX Midcap 50	11.156,30	11.262,90	11.148,60	-78,10	-0,70%	08:04:59
S&P/ASX 100	7.281,00	7.349,00	7.267,90	-68,00	-0,93%	08:04:59
ASX Small Ordinaries	3.336,20	3.356,70	3.331,30	-10,90	-0,33%	08:04:59
S&P/ASX 300	8.604,80	8.679,80	8.589,70	-75,00	-0,86%	08:04:59
ASX All Ordinaries	8.849,30	8.923,90	8.835,20	-74,60	-0,84%	08:04:59
S&P/ASX All Australian 50	8.425,30	8.509,40	8.407,90	-84,10	-0,99%	08:04:59
S&P/ASX All Australian 200	8.652,50	8.732,90	8.636,90	-80,40	-0,92%	08:04:59
MSCI IGPA Gross	57.017,30	57.144,87	56.774,68	-111,81	-0,20%	16:38:35
CROBEX10	2.876,63	2.876,63	2.864,00	+2,79	+0,10%	16:04:59
SBF 120	6.138,46	6.148,18	6.089,56	-14,09	-0,23%	16:25:30
CAC All-Tradable	6.016,21	6.025,52	5.968,32	-13,69	-0,23%	16:25:15
CAC Next 20	12.467,97	12.488,77	12.357,81	+17,45	+0,14%	16:25:15
CAC Small	16.181,23	16.255,39	16.162,60	-90,42	-0,56%	16:25:15
CAC Mid 60	13.828,40	13.854,90	13.712,98	-36,79	-0,27%	16:25:15
CAC Mid & Small	14.112,12	14.139,83	14.009,29	-43,15	-0,30%	16:25:15
CAC AllShares	9.081,75	9.115,44	9.016,26	-33,69	-0,37%	16:25:30
PSI All Share GR	6.376,99	6.379,23	6.290,15	+33,04	+0,52%	16:39:15
BEL Mid	6.519,78	6.528,36	6.456,31	+31,07	+0,48%	16:39:15
BEL Small	7.474,90	7.488,66	7.457,52	+10,28	+0,14%	16:39:15
AEX All Share	1.455,64	1.467,49	1.453,71	-6,46	-0,44%	16:39:15
AMX	1.081,29	1.086,24	1.073,80	-0,39	-0,04%	16:54:15
AMS Small Cap	1.575,58	1.584,01	1.572,75	-4,34	-0,27%	16:54:15
Euronext 100	1.872,66	1.882,82	1.864,15	-6,79	-0,36%	16:54:15
Next 150 Index	4.243,11	4.255,05	4.211,87	-6,38	-0,15%	16:54:15
TA Allshare	3.248,42	3.290,04	3.241,91	-38,75	-1,18%	16:29:59
Brazil Index 50	31.448,54	31.546,93	31.315,18	+69,16	+0,22%	15:59:30
Brazil Index	78.454,88	78.705,28	78.116,06	+156,69	+0,20%	15:59:30
Brazil broad-Based	7.284,00	7.307,61	7.252,98	+13,79	+0,19%	15:59:30
Mid-Large Cap Index	3.871,85	3.883,64	3.855,19	+8,72	+0,23%	15:59:30
Small Cap Index	2.221,77	2.232,27	2.213,07	-1,77	-0,08%	15:59:30
Tag Along Index	40.329,22	40.453,57	40.146,43	+85,01	+0,21%	15:59:30
Nifty Next 50	70.281,15	72.456,10	70.265,50	-1.802,55	-2,50%	11:59:59
India VIX	13,4425	13,5850	11,9275	+1,1575	+9,42%	11:59:59
Nifty 100	24.193,00	24.733,50	24.192,00	-353,55	-1,44%	11:59:59
Nifty 50 USD	8.348,00	8.528,40	8.348,00	-134,05	-1,58%	11:59:59
Nifty 500	22.477,45	23.018,30	22.477,40	-389,05	-1,70%	11:59:59
NIFTY Midcap 100	60.878,25	62.516,95	60.875,00	-1.318,95	-2,12%	11:59:59
Nifty Midcap 50	17.556,35	18.040,60	17.556,35	-373,40	-2,08%	11:59:01
NIFTY Smallcap 100	19.422,45	20.025,20	19.380,90	-483,85	-2,43%	11:59:59
Nifty 200	13.442,25	13.754,40	13.441,70	-215,65	-1,58%	11:59:59
HDAX	13.451,41	13.481,82	13.320,21	-7,66	-0,06%	16:38:00
Prime All Share	9.796,00	9.818,57	9.702,37	-6,28	-0,06%	16:38:00
Classic All Share	12.569,96	12.618,71	12.461,98	-34,79	-0,28%	16:38:00
DAX Technology All Share	3.740,67	3.756,51	3.697,19	+4,21	+0,11%	16:38:00
BIST 50	12.762,92	13.031,52	12.715,37	-252,55	-1,94%	16:32:30
BIST 30	16.726,56	17.072,08	16.650,22	-285,19	-1,68%	16:36:47
BIST 100-30	19.389,17	19.799,37	19.385,47	-525,50	-2,64%	16:32:20
BIST All Shares	17.924,04	18.255,99	17.898,09	-315,03	-1,73%	16:32:20
BIST All - 100	73.568,00	74.735,55	73.564,44	-1.031,06	-1,38%	16:32:20
CAC Large 60	8.745,26	8.758,80	8.674,90	-19,56	-0,22%	16:25:15
MOEX Blue Chip	15.446,58	15.567,19	15.325,72	-58,18	-0,38%	16:54:23
DJ Transportation	20.576,6	20.775,3	20.569,7	-153,2	-0,74%	16:52:24
DJ Utility	1.058,21	1.061,96	1.052,25	-0,88	-0,08%	16:38:37
DJ Composite	16.348,0	16.472,0	16.343,2	-130,1	-0,79%	16:38:35
IBEX Medium Cap	17.677,90	17.727,80	17.523,60	+85,20	+0,48%	16:38:30
FTSE Latibex	2.804,30	2.804,30	2.768,90	+17,00	+0,61%	16:38:30
General Madrid	1.951,80	1.959,30	1.931,80	+1,90	+0,10%	16:39:00
IBEX Small Cap	10.720,90	10.765,20	10.701,60	-26,60	-0,25%	16:38:30
S&P/TSX Smallcap	1.428,01	1.435,99	1.428,01	-5,83	-0,41%	16:14:32
S&P/TSX Venture	908,06	921,63	908,00	-11,81	-1,28%	16:14:31
S&P/TSX Completion	2.295,67	2.313,61	2.295,67	-13,80	-0,60%	16:14:32
S&P/TSX 60	2.088,60	2.100,37	2.087,99	-12,52	-0,60%	16:30:46
OMX Stockholm Small Cap	1.208,02	1.219,29	1.208,02	-5,89	-0,49%	16:53:50
OMX Stockholm Benchmark	960,64	964,72	949,73	-0,89	-0,09%	16:54:36
OMX Stockholm Mid Cap	1.720,20	1.732,62	1.713,89	-12,37	-0,71%	16:53:50
OMX Stockholm	1.112,94	1.117,85	1.101,19	-1,86	-0,17%	16:53:50
OMX Nordic 40	2.610,45	2.620,14	2.587,03	-4,89	-0,19%	16:54:37
OMX Copenhagen All shares	2.591,52	2.614,68	2.583,10	-20,57	-0,79%	16:53:50
OMX Copenhagen Benchmark	2.777,24	2.807,71	2.772,12	-25,10	-0,90%	16:22:50
OMX Copenhagen Small Cap	561,80	565,97	561,10	-3,48	-0,62%	16:52:50
OMX Copenhagen Mid Cap	1.115,82	1.120,84	1.111,47	-3,70	-0,33%	16:53:50
OMX Helsinki Small Cap PI	554,74	554,84	549,10	+3,19	+0,58%	16:52:50
OMX Helsinki Benchmark	74,79	75,10	73,81	+0,42	+0,56%	16:53:50
OMX Helsinki Mid Cap	424,82	426,67	423,83	+0,09	+0,02%	16:53:50
OMX Helsinki Cap PI	9.961,72	9.980,87	9.842,93	+73,06	+0,74%	16:53:50
OMX Helsinki	13.602,36	13.647,15	13.430,93	+84,32	+0,62%	16:53:50
OMX Iceland Small Cap PI	301,99	301,99	301,99	-0,99	-0,33%	16:14:50
OMX Iceland Mid Cap PI	122,74	124,04	122,74	-1,31	-1,06%	16:52:50
OMXI15 ISK Index	2.500,80	2.525,92	2.500,80	-25,38	-1,00%	16:52:50
S&P/BMV INMEX	3.989,57	4.012,95	3.974,17	-15,63	-0,39%	16:14:31
S&P/BMV IPC CompMx	531,89	535,29	530,11	-2,09	-0,39%	16:14:31
FTSE AIM 100	3.629,94	3.647,47	3.621,30	-6,52	-0,18%	16:39:00
FTSE 350	5.797,32	5.816,43	5.757,82	-18,97	-0,33%	16:39:18
FTSE Italia Mid Cap	59.423,93	59.787,79	58.726,02	-211,98	-0,36%	16:39:15
FTSE Italia Small Cap	37.584,99	37.733,01	37.422,36	-95,63	-0,25%	16:39:15
FTSE Italia All Share	54.040,58	54.311,54	53.322,05	-114,79	-0,21%	16:39:30
NYSE Composite	24.205,4	24.331,6	24.173,6	0,0	0,00%	14/09
NYSE Market Composite	8.662,2	8.779,5	8.622,1	0,0	0,00%	14/09
FTSE Switzerland Local	720,04	726,05	716,08	+3,96	+0,55%	14/09
FTSE Austria EUR	767,98	779,67	763,49	-11,69	-1,50%	14/09
FTSE Singapore	590,64	591,30	587,00	+2,06	+0,35%	14/09
Nikkei Volatility	30,68	31,17	29,84	-0,38	-1,22%	07:00:00
FTSE EPRA/NAREIT Hong Kong	1.386,99	1.404,26	1.384,06	-19,61	-1,39%	09:59:59
FTSE South Africa Local	6.381,52	6.500,49	6.356,85	-118,97	-1,83%	14/09
FTSE Hungary Local	12.208,16	12.305,90	12.160,31	-97,74	-0,79%	14/09
FTSE NASDAQ Qatar 10	5.916,19	5.948,34	5.898,36	-31,82	-0,53%	12:59:59
FTSE NASDAQ Dubai UAE 20	4.924,70	4.962,12	4.918,29	-15,43	-0,31%	12:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.924,97	4.962,25	4.918,24	-15,02	-0,30%	12:59:45
FTSE CSE Morocco 15	17.317,26	17.541,63	17.317,26	-226,99	-1,29%	16:39:30
FTSE CSE Morocco All-Liquid	15.713,19	15.903,17	15.713,19	-214,01	-1,34%	16:39:30
Bucharest BET-XT	2.848,29	2.882,08	2.830,81	-2,70	-0,09%	14/09
China A50	14.316,37	14.489,04	14.297,90	-153,34	-1,06%	08:59:59
S&P/CITIC300	4.080,73	4.125,84	4.075,73	-27,00	-0,66%	07:00:00
S&P/CITIC50	3.825,77	3.873,88	3.821,84	-41,52	-1,07%	07:00:00
FTSE Colombia	6.975,30	7.029,60	6.975,30	-9,76	-0,14%	14/09
FTSE Czech Republic Local	2.468,33	2.495,76	2.464,63	-23,17	-0,93%	14/09
FTSE Indonesia Local	2.326,46	2.336,38	2.251,78	+41,07	+1,80%	14/09
Jakarta LQ45	650,76	660,52	650,52	-8,28	-1,26%	11:39:59
Kompas 100	855,57	869,08	855,57	-10,81	-1,25%	11:39:59
FTSE Ireland EUR	660,68	671,99	660,24	-11,31	-1,68%	14/09
FTSE Korea	1.138,17	1.182,39	1.134,30	-44,22	-3,74%	14/09
FTSE Malaysia	244,69	244,71	242,53	+1,70	+0,70%	14/09
Malaysia ACE	5.169,95	5.229,76	5.157,85	-45,68	-0,88%	10:59:59
FTSE Malaysia Mid 70	17.615,65	17.705,29	17.579,92	-74,44	-0,42%	10:59:59
Malaysia Top 100	12.244,80	12.342,33	12.233,56	-115,54	-0,93%	10:59:59
Amman SE AllShare	8.066,68	8.066,68	8.066,68	+13,99	+0,17%	12:29:59
FTSE Philippines	639,37	640,95	635,94	+2,09	+0,33%	14/09
TSEC Taiwan 50	42.396,99	42.837,70	42.361,80	-245,86	-0,58%	07:34:50
FTSE SET All-Share	1.786,90	1.794,06	1.785,40	-4,12	-0,23%	12:49:59
FTSE SET Mid Cap	1.758,26	1.765,09	1.746,22	+12,04	+0,69%	12:49:59
FTSE SET Mid Small Cap	1.774,46	1.780,68	1.764,28	+10,18	+0,58%	12:49:59
FTSE SET Shariah	1.370,53	1.389,40	1.369,07	-18,87	-1,36%	12:49:59
FTSE SET Large Cap	1.868,24	1.879,77	1.863,85	-9,57	-0,51%	12:49:59
FTSE Vietnam	592,79	592,79	592,79	-6,11	-1,02%	14/09
FTSE Vietnam All	1.835,29	1.835,29	1.835,29	+16,40	+0,90%	07:00:00
KOSPI 200	1.042,46	1.057,71	1.034,63	-8,37	-0,80%	08:29:59
mWIG40	10.202,51	10.325,45	10.198,27	-123,77	-1,20%	16:38:30
sWIG80	30.659,91	30.992,08	30.606,85	-281,58	-0,91%	16:34:00
WIG	153.762,58	153.935,22	152.057,77	-446,28	-0,29%	16:38:00
Hang Seng China Enterprises derived	8.204,91	8.303,25	8.200,87	-79,67	-0,96%	09:59:59
Hang Seng China-Affiliated	4.068,59	4.137,49	4.054,51	-61,52	-1,49%	09:59:59
KOSDAQ	812,41	824,37	801,97	+5,62	+0,70%	08:29:59
BSE-100	24.779,60	25.318,13	24.776,35	-350,38	-1,39%	11:59:59
BSE-200	10.870,01	11.117,20	10.868,74	-172,46	-1,56%	11:59:59
BSE-500	35.169,62	35.996,64	35.168,15	-603,62	-1,69%	11:59:59
QE All Shares	3.843,36	3.862,22	3.834,86	-17,67	-0,46%	12:59:59
OMX Oslo 20	990,69	991,36	981,08	+0,87	+0,09%	16:19:59
EGX 30 Capped	68.397,36	68.714,80	67.863,24	+259,44	+0,38%	13:16:59
Main Market PR	9.476,63	9.482,55	9.437,26	+49,33	+0,52%	14/09
S&P 100	3.768,57	3.787,42	3.767,56	-18,52	-0,49%	16:38:37
TOPIX	4.037,16	4.059,68	4.023,64	-21,05	-0,52%	08:30:29
MAI	226,02	227,49	226,02	-0,82	-0,36%	12:49:59
SET 100	2.303,96	2.313,06	2.300,03	-1,21	-0,05%	12:49:59
SET 50	1.069,46	1.073,90	1.067,54	-0,91	-0,09%	12:49:59
HNX	274,13	274,13	269,83	+2,19	+0,81%	10:04:59
DJ New Zealand	313,23	316,43	312,93	-1,73	-0,55%	07:39:59
DJ New Zealand (USD)	333,62	337,96	333,00	-2,11	-0,63%	07:39:59
NZX All	1.869,62	1.884,50	1.865,89	-10,50	-0,56%	07:39:59
NZX SmallCap	20.018,04	20.160,03	20.012,71	+5,33	+0,03%	07:39:59
Costa Rica Indice Accionario	11.896,35	11.896,35	11.896,35	0,00	0,00%	00:04:59
S&P 500 VIX derived	17,78	18,03	16,79	+0,68	+3,98%	16:52:46
Swiss Mid Price	3.011,70	3.013,80	2.977,35	-5,39	-0,18%	16:39:00
Swiss All Share Cumulative Dividend	19.311,40	19.311,40	19.122,39	-62,54	-0,32%	16:36:00
OBX Price	844,10	844,64	835,88	+0,65	+0,08%	16:25:59
Oslo All Share	2.532,42	2.533,73	2.506,87	+4,83	+0,19%	16:25:59
BEL 20 GR	19.574,04	19.650,45	19.456,41	-39,74	-0,20%	16:39:30
BEL 20 Net Return	14.149,17	14.204,70	14.064,44	-29,03	-0,20%	16:39:15
ATX 5	3.664,37	3.687,43	3.631,37	-20,72	-0,56%	16:39:23
ATX Prime	3.307,60	3.322,65	3.283,83	-11,77	-0,35%	16:39:33
Immobilien ATX EUR	308,34	308,89	305,12	+1,65	+0,54%	16:38:56
New Europe Blue Chip EUR	2.661,62	2.678,24	2.639,94	-15,43	-0,58%	16:39:30
FTSE/JSE All Share	113.743,10	114.048,73	112.432,97	+206,80	+0,18%	16:39:34
BUMIX	9.178,55	9.269,15	9.138,68	-37,42	-0,41%	16:38:00
HTX (USD)	13.593,43	13.795,05	13.551,90	-275,49	-1,99%	14/09
HTX (HUF)	28.069,86	28.269,39	27.991,89	-70,67	-0,25%	14/09
HTX (EUR)	11.781,96	11.939,84	11.753,80	-159,08	-1,33%	14/09
FTSE/Athex 20	6.920,50	6.942,01	6.862,45	-6,42	-0,09%	16:10:08
ICEX All Share Total Return	1.239,35	1.253,07	1.239,35	-13,81	-1,10%	16:52:50
OETOB Czech Traded (USD)	3.990,29	4.008,34	3.958,00	-9,10	-0,23%	16:24:59
OETOB Czech Traded (CZK)	3.087,15	3.102,81	3.062,31	-9,35	-0,30%	16:24:52
OETOB Czech Traded (EUR)	3.456,96	3.475,36	3.430,77	-9,47	-0,27%	16:24:59
ISEQ 20 Price	2.420,07	2.439,61	2.405,78	-14,99	-0,62%	16:54:30
KRX 100	16.562,90	16.793,03	16.451,36	-158,31	-0,95%	08:29:59
KOSPI 100	8.126,73	8.247,57	8.067,62	-66,80	-0,82%	08:29:59
KOSPI Small Sized	2.393,52	2.405,76	2.384,01	-14,09	-0,59%	08:29:59
KOSPI Large Sized	7.223,47	7.325,14	7.172,80	-63,24	-0,87%	08:29:59
KOSPI Medium Sized	4.102,05	4.138,70	4.081,88	-30,21	-0,73%	08:29:59
Karachi All Share	102.246,77	102.648,04	102.201,27	+626,89	+0,62%	13:29:59
Karachi 30	50.468,10	50.688,19	50.407,99	+379,72	+0,76%	13:29:59
PHS All Shares	3.342,52	3.366,92	3.340,35	-21,00	-0,62%	08:58:59
Cyprus Main and Parallel Market	315,70	320,04	315,70	-3,09	-0,97%	14/09
Cyprus Alternative Market	2.133,34	2.134,08	2.127,89	-0,74	-0,03%	14/09
Nikkei 300	852,38	853,74	845,39	+5,48	+0,65%	14/09
JPX-Nikkei 400	36.226,39	36.471,37	36.115,33	-234,95	-0,64%	08:30:29
MSCI Singapore	528,76	536,14	528,35	-6,99	-1,30%	11:15:29
MSCI Taiwan	2.050,22	2.071,94	2.048,49	-12,93	-0,63%	08:29:59
NSE All Share	243.974,06	244.541,82	243.299,24	+674,82	+0,28%	15:22:36
LSE EN	5.217,80	5.217,80	5.004,28	+183,49	+3,64%	14/09
MSCI Singapore Free SGD TR	1.577,26	1.608,21	1.576,76	-29,79	-1,85%	16:54:31
MSCI Singapore Free	525,81	536,14	525,65	-9,94	-1,86%	16:53:01
MSCI Asia Apex 50 USD	2.686,78	2.723,00	2.684,81	-20,74	-0,77%	16:54:28
MSCI USA	7.233,05	7.262,04	7.231,21	-34,15	-0,47%	16:36:15
MSCI EMU	212,42	213,74	211,30	-0,86	-0,40%	16:54:31
MSCI Europe Ex Switzerland	197,89	198,82	196,73	-0,80	-0,40%	16:54:30
MSCI EM Asia	947,40	961,75	947,12	-11,27	-1,18%	16:54:25
MSCI World IMI	3.021,45	3.038,15	3.020,79	-15,73	-0,52%	16:45:06
MSCI Europe Standard	211,75	212,67	210,51	-0,94	-0,44%	16:54:30
MSCI Europe FX Hedge	1.239,49	1.240,55	1.238,79	-0,66	-0,05%	16:53:51
Dow Jones Gl Titan 50 EUR	1.145,60	1.155,69	1.145,24	-9,17	-0,79%	16:54:39
DJ Turkey Titans 20 TR USD	878,77	900,62	876,43	-19,06	-2,12%	16:54:37
PX-GLOB	3.150,69	3.150,69	3.150,69	0,00	0,00%	11/09
Karachi Meezan 30	241.108,75	243.004,85	241.030,10	+1.151,64	+0,48%	13:29:59
All Share PR	8.962,24	8.974,78	8.946,71	+18,07	+0,20%	14/09
RVI	35,830	41,770	35,450	-0,430	-1,19%	16:54:30
STOXX Europe 600 EUR NR	1.624,52	1.634,75	1.621,29	-7,95	-0,49%	14/09
MSCI Taiwan Net USD	1.864,09	1.889,53	1.861,83	-15,93	-0,85%	09:01:51
Russell Midcap NR	5.312,47	5.312,47	5.312,47	-15,93	-0,30%	14/09
FTSE China 50 Net USD	4.149,18	4.149,18	4.149,18	+12,75	+0,31%	14/09
FTSE MIB EUR	142.320,39	142.320,39	142.320,39	-2.434,81	-1,68%	14/09
DJ Turkey Titans 20 TR TRY	26.296,10	26.296,10	26.296,10	0,00	0,00%	14/09
FTSE MIB Net TR TR	107.989,56	108.553,08	106.518,80	-225,93	-0,21%	16:39:36
AEX Gross TR	4.506,89	4.520,39	4.488,63	-18,57	-0,41%	16:39:30
AEX NR	3.863,58	3.875,15	3.847,93	-15,92	-0,41%	16:39:30
AMX Gross	4.077,70	4.088,37	4.041,55	+6,49	+0,16%	16:39:30
FTSE JSE Shr Top 40	6.641,23	6.708,68	6.594,69	-24,40	-0,37%	16:39:00
MSCI Bangladesh IMI NR USD	458,63	459,77	454,69	+5,70	+1,26%	11:15:06
MSCI China ex Hong Kong Net USD	5.617,31	5.728,35	5.608,18	-108,42	-1,89%	10:30:41
MSCI Poland NR USD	455,68	457,13	448,89	-1,34	-0,29%	16:54:32
MSCI Thailand NR USD	1.514,92	1.533,23	1.512,05	-18,80	-1,23%	12:25:14
MSCI Brazil Price USD	1.929,66	1.947,15	1.927,45	+3,28	+0,17%	16:54:30
DJ Africa Titans 50 PR USD	877,07	885,40	876,68	-5,96	-0,68%	16:54:35
DJ Brazil Titans 20 ADR	25.101,40	25.226,50	25.052,89	-2,64	-0,01%	16:54:30
DJ Switzerland Titans 30	919,80	924,17	910,22	-4,26	-0,46%	16:54:38
DJ Switzerland Titans 30 USD	1.522,97	1.533,48	1.510,31	-8,83	-0,58%	16:54:38
DJ Switzerland USD	1.468,48	1.478,56	1.458,39	-8,28	-0,56%	16:54:36
DJ Islam International Titans 100	5.723,94	5.779,36	5.717,09	-37,35	-0,65%	16:54:39
DJ Islamic Market India INR	8.361,96	8.541,22	8.358,10	-122,95	-1,45%	16:54:35
DJ Islamic Market India USD	4.120,10	4.212,78	4.118,19	-76,73	-1,83%	16:54:35
DJ Shanghai	536,34	541,03	535,52	-2,47	-0,46%	08:59:59
DJ Shenzhen	581,91	590,08	581,33	-5,02	-0,86%	09:30:00
DJ Hong Kong USD	473,71	479,41	473,46	-5,00	-1,05%	16:54:35
DJ South Korea USD	954,48	975,62	950,30	-15,30	-1,58%	16:54:35
Nifty 50 Value 20	11.429,20	11.636,45	11.429,20	-69,10	-0,60%	11:59:01
BNY Mellon Asia ADR	362,96	365,83	361,99	-6,55	-1,77%	14/09
BNY Mellon China ADR	331,24	334,18	328,08	+1,63	+0,49%	14/09
BNY Mellon Japan ADR	213,27	214,06	212,37	+0,26	+0,12%	14/09
BNY Mellon India ADR	2.338,76	2.357,83	2.326,20	+0,55	+0,02%	14/09
BNY Mellon Switzerland ADR	400,59	407,19	400,59	-1,62	-0,40%	14/09
BNY Mellon Taiwan ADR	4.541,50	4.610,00	4.532,67	-170,32	-3,61%	14/09
BNY Mellon Chile ADR	236,07	237,03	231,67	-1,86	-0,78%	14/09
BNY Mellon Latin America ADR	281,08	281,48	278,22	-2,52	-0,89%	14/09
BNY Mellon Korea ADR	329,61	331,25	328,52	-2,18	-0,66%	14/09
BNY Mellon Australia ADR	420,77	423,76	414,12	-11,55	-2,67%	14/09
BNY Mellon Mexico ADR	378,30	378,61	372,90	+1,98	+0,53%	14/09
BNY Mellon Brazil ADR	272,57	273,21	269,95	-4,05	-1,46%	14/09
BNY Turkey Classic ADR	660,74	660,74	660,74	-5,32	-0,80%	14/09
BNY Mellon Ireland ADR	204,66	205,77	201,35	-2,46	-1,19%	14/09
BNY Indonesia Classic ADR	1.324,72	1.332,27	1.313,13	+28,21	+2,18%	14/09
BNY Mellon Finland Classic ADR	1.175,34	1.191,69	1.175,34	-54,35	-4,42%	14/09
BNY Mellon Emerging Markets ADR	596,03	601,61	594,30	-13,91	-2,28%	14/09
BNY Mellon France ADR	150,11	151,79	150,11	-0,39	-0,26%	14/09
BNY Mellon Netherlands ADR	895,46	910,96	894,60	-57,13	-6,00%	14/09
BNY Mellon United Kingdom ADR	175,69	176,32	175,21	+0,29	+0,17%	14/09
BNY Mellon Spain ADR	199,71	200,59	197,15	-3,02	-1,49%	14/09
BNY Mellon Italy ADR	202,11	204,29	201,36	-7,28	-3,48%	14/09
BNY Mellon Israel ADR	296,40	299,77	283,98	+13,57	+4,80%	14/09
BNY Belgium Classic ADR	3.045,75	3.074,38	3.039,17	+22,30	+0,74%	14/09
BNY Mellon Developed Markets ADR	195,01	196,04	194,66	-1,67	-0,85%	14/09
BNY Mellon Argentina ADR	441,67	447,17	438,32	+0,13	+0,03%	14/09
BNY Mellon South Africa ADR	516,07	521,00	510,28	-22,01	-4,09%	14/09
BNY Mellon Germany ADR	345,20	345,72	338,10	+11,34	+3,40%	14/09
BNY Mellon China Select ADRSM	3.492,66	3.520,81	3.468,54	+20,07	+0,58%	14/09
BNY Mellon Asia 50 ADR	2.976,15	2.996,60	2.966,22	-29,30	-0,97%	14/09
BNY Mellon Latin America 35 ADR	3.298,92	3.303,93	3.264,04	-29,28	-0,88%	14/09
BNY Mellon Europe ADR	240,74	242,09	240,57	-2,49	-1,02%	14/09
BNY Mellon Austria Classic ADR	3.686,24	3.712,13	3.638,41	-57,99	-1,55%	14/09
BNY Mellon Ireland Classic ADR	3.583,31	3.630,92	3.554,35	-51,23	-1,41%	14/09
BNY Belgium Classic ADR TR	4.412,17	4.412,17	4.412,17	+32,31	+0,74%	14/09
BNY Mellon Australia ADR TR	1.328,26	1.328,26	1.328,26	-36,48	-2,67%	14/09
BNY Mellon Switzerland Classic ADR	3.140,97	3.165,09	3.137,21	+13,34	+0,43%	14/09
BNY Mellon Europe Classic ADR	2.446,36	2.456,06	2.437,88	-21,12	-0,86%	14/09
BNY Mellon Switzerland ADR TR	759,11	759,11	759,11	-3,07	-0,40%	14/09
BNY Mellon Argentina ADR TR	769,41	769,41	769,41	+0,22	+0,03%	14/09
BNY Mellon Japan Classic ADR	2.949,87	2.962,15	2.939,71	-29,90	-1,00%	14/09
BNY Mellon Italy Classic ADR	2.421,41	2.425,92	2.406,36	-47,60	-1,93%	14/09
BNY Mellon Germany ADR TR	564,80	564,80	564,80	+18,54	+3,39%	14/09
BNY Mellon Asia Classic ADR	3.083,94	3.098,98	3.072,90	-33,28	-1,07%	14/09
BNY Mellon China Classic ADR	2.100,58	2.109,00	2.079,77	+19,52	+0,94%	14/09
BNY Mellon Denmark Classic ADR	5.408,08	5.435,04	5.382,03	-5,44	-0,10%	14/09
BNY Mellon Germany Classic ADR	2.307,50	2.314,64	2.288,12	-8,47	-0,37%	14/09
BNY Mellon Brazil ADR TR	1.029,27	1.044,56	1.019,36	-15,29	-1,46%	14/09
BNY Mellon Brazil Classic ADR	1.086,95	1.087,97	1.074,30	-12,17	-1,11%	14/09
BNY Mellon United Kingdom Classic ADR	2.125,50	2.133,56	2.119,27	-0,99	-0,05%	14/09
BNY Mellon France Classic ADR	2.226,20	2.233,48	2.212,35	-20,81	-0,93%	14/09
BNY Mellon Australia Classic ADR	2.474,91	2.483,86	2.461,71	-19,84	-0,80%	14/09
BNY Mellon Spain ADR TR	586,10	586,10	586,10	-8,87	-1,49%	14/09
BNY Mellon Singapore Classic ADR	4.731,23	4.748,09	4.688,03	+31,26	+0,67%	14/09
BNY Mellon Asia ADR TR	538,95	538,95	538,95	-9,73	-1,77%	14/09
BNY Mellon South Africa Classic ADR	2.853,94	2.869,28	2.835,06	-56,56	-1,94%	14/09
BNY Turkey Classic ADR TR	971,38	971,38	971,38	-7,82	-0,80%	14/09
BNY Mellon Japan ADR TR	257,36	257,36	257,36	+0,32	+0,12%	14/09
BNY Mellon United Kingdom ADR TR	527,42	527,42	527,42	+0,86	+0,16%	14/09
BNY Mellon South Africa ADR TR	1.059,69	1.059,69	1.059,69	-45,19	-4,09%	14/09
BNY Mellon Mexico Classic ADR	2.015,05	2.016,42	1.986,62	+5,33	+0,27%	14/09
BNY Mellon Korea ADR TR	412,22	412,22	412,22	-2,73	-0,66%	14/09
BNY Mellon Netherlands Classic ADR	5.542,58	5.600,20	5.538,68	-246,41	-4,26%	14/09
BNY Mellon India ADR TR	3.208,58	3.208,58	3.208,58	+0,75	+0,02%	14/09
BNY Mellon France ADR TR	385,96	385,96	385,96	-1,01	-0,26%	14/09
BNY Indonesia Classic ADR TR	2.225,45	2.225,45	2.225,45	+47,39	+2,18%	14/09
BNY Mellon Mexico ADR TR	657,45	657,45	657,45	+3,43	+0,52%	14/09
BNY Mellon Israel ADR TR	386,06	386,06	386,06	+17,67	+4,80%	14/09
BNY Mellon Italy ADR TR	523,79	523,79	523,79	-18,87	-3,48%	14/09
BNY Mellon Finland Classic ADR TR	2.309,96	2.309,96	2.309,96	-106,82	-4,42%	14/09
BNY Mellon Sweden Classic ADR	3.467,21	3.491,25	3.444,52	-67,49	-1,91%	14/09
BNY Mellon China xià yī dài ADR	2.760,53	2.782,31	2.744,90	+12,77	+0,46%	14/09
BNY Mellon China ADR TR	537,29	537,29	537,29	+2,65	+0,50%	14/09
BNY Mellon Taiwan ADR TR	7.729,95	7.729,95	7.729,95	-289,90	-3,61%	14/09
BNY Mellon Netherlands ADR TR	1.700,15	1.700,15	1.700,15	-108,46	-6,00%	14/09
BNY Mellon Norway Classic ADR	2.733,47	2.765,67	2.725,84	-28,58	-1,03%	14/09
BNY Mellon Ireland ADR TR	360,38	360,38	360,38	-4,34	-1,19%	14/09
BNY Mellon Chile ADR TR	539,86	539,86	539,86	-4,24	-0,78%	14/09
BNY Mellon India DR TR	3.799,93	3.799,93	3.799,93	-14,20	-0,37%	14/09
BNY Mellon Latin America 35 ADR TR	8.754,78	8.754,78	8.754,78	-77,71	-0,88%	14/09
BNY Taiwan DR	20.035,20	20.776,43	19.974,27	-741,23	-3,57%	14/09
BNY Mellon Asia DR TR	4.550,47	4.550,47	4.550,47	-135,55	-2,89%	14/09
BNY Mellon Singapore Classic ADR TR	8.553,99	8.553,99	8.553,99	+56,51	+0,67%	14/09
BNY Mellon Australia Classic ADR TR	4.941,22	4.941,22	4.941,22	-39,59	-0,79%	14/09
BNY Mellon France Classic ADR TR	3.561,86	3.561,86	3.561,86	-33,29	-0,93%	14/09
BNY Mellon China Classic ADR TR	3.015,58	3.015,58	3.015,58	+28,44	+0,95%	14/09
BNY Mellon South Africa Classic ADR TR	4.296,97	4.296,97	4.296,97	-85,16	-1,94%	14/09
BNY Mellon Mexico Classic ADR TR	3.008,70	3.008,70	3.008,70	+7,96	+0,27%	14/09
BNY Mellon South Korea DR TR	9.883,71	9.883,71	9.883,71	-780,06	-7,32%	14/09
BNY Mellon Italy Classic ADR TR	4.278,97	4.278,97	4.278,97	-84,11	-1,93%	14/09
BNY Mellon China Select ADR TRSM	5.164,76	5.206,39	5.129,10	+29,69	+0,58%	14/09
BNY Mellon Ireland Classic ADR TR	5.096,89	5.096,89	5.096,89	-72,87	-1,41%	14/09
BNY Mellon Germany Classic ADR TR	3.567,75	3.567,75	3.567,75	-13,11	-0,37%	14/09
BNY Mellon Sweden Classic ADR TR	5.744,10	5.744,10	5.744,10	-111,81	-1,91%	14/09
BNY Mellon South Korea GDR TR	21.406,07	21.406,07	21.406,07	-1.906,47	-8,18%	14/09
BNY Mellon Kazakhstan GDR TR	7.359,10	7.359,10	7.359,10	-98,37	-1,32%	14/09
BNY Mellon Norway Classic ADR TR	5.355,24	5.355,24	5.355,24	-55,99	-1,03%	14/09
BNY Mellon United Kingdom Classic ADR TR	4.149,82	4.149,82	4.149,82	-1,91	-0,05%	14/09
BNY Mellon Brazil Classic ADR TR	2.569,54	2.569,54	2.569,54	-28,78	-1,11%	14/09
BNY Mellon Europe ADR TR	587,65	587,65	587,65	-6,07	-1,02%	14/09
BNY Mellon Taiwan DR TR	30.052,08	30.052,08	30.052,08	-1.111,82	-3,57%	14/09
BNY Mellon Europe Classic ADR TR	4.131,91	4.131,91	4.131,91	-35,67	-0,86%	14/09
BNY Mellon Japan Classic ADR TR	3.194,65	3.194,65	3.194,65	-32,37	-1,00%	14/09
BNY Mellon Austria Classic ADR TR	6.059,74	6.059,74	6.059,74	-95,33	-1,55%	14/09
BNY Mellon Switzerland Classic ADR TR	4.955,22	4.955,22	4.955,22	+21,04	+0,43%	14/09
BNY Mellon Netherlands Classic ADR TR	8.074,49	8.074,49	8.074,49	-358,97	-4,26%	14/09
BNY Mellon International 100 ADR TR	4.275,73	4.275,73	4.275,73	-59,72	-1,38%	14/09
Włochy 40 derived	5.037,5	5.066,5	4.971,0	-17,0	-0,34%	16:54:33
Wielka Brytania 100 derived	1.737,5	1.742,3	1.726,0	-7,8	-0,45%	16:54:34
FTSE China A-H 50	21.855,42	22.143,11	21.827,49	-269,55	-1,22%	10:12:00
FTSE/ASEAN 40	14.736,14	14.992,62	14.725,87	-244,66	-1,63%	12:00:00
FTSE All World Europe	406,07	407,55	402,92	-1,19	-0,29%	16:39:00
FTSE All World North America	1.070,38	1.075,93	1.070,32	-5,55	-0,52%	16:39:30
FTSE CNBC Global 300	19.947,76	20.064,68	19.945,41	-102,59	-0,51%	16:39:30
FTSE RAFI Brazil 50	12.300,82	12.323,96	12.224,03	+40,28	+0,33%	16:39:36
NSX Local	857,8	858,2	855,1	+2,2	+0,26%	16:39:00
L&S DAX	25.379,00	25.477,00	25.166,00	-126,00	-0,49%	16:54:00
Topix 100	2.779,37	2.796,82	2.770,27	-18,27	-0,65%	08:30:29
Topix 1000	3.820,04	3.841,72	3.807,31	-20,63	-0,54%	08:30:29
Topix 500	3.153,01	3.171,47	3.142,49	-18,15	-0,57%	08:30:29
KMI All Shares	66.245,50	66.634,05	66.237,38	+327,36	+0,50%	13:29:59
KQ 100	1.980,66	2.018,61	1.947,06	+20,31	+1,04%	08:29:59
DSE Broad	5.379,00	5.454,10	5.376,16	-39,55	-0,73%	14/09
VN100	1.846,98	1.850,24	1.808,97	+19,99	+1,09%	10:00:59
JSE All Jamaican Composite	435.072	435.072	435.072	0	0,00%	14/09
Shanghai SE A Share	4.051,72	4.080,45	4.045,28	-22,08	-0,54%	08:59:59
SSE 100	5.872,51	5.920,86	5.823,32	+24,54	+0,42%	08:59:59
OMXC25	1.846,81	1.861,21	1.837,43	-13,53	-0,73%	16:51:22
NOMU Parallel Market Capped	21.378,82	21.573,27	21.342,04	-122,09	-0,57%	14:15:59
Nifty Smallcap 250	17.892,80	18.431,20	17.860,30	-447,10	-2,44%	11:59:59
TASE VIX VTA35	18,69	20,46	17,95	-0,01	-0,05%	16:19:12
VIBEX	18,30	18,30	18,30	0,00	0,00%	14/09
NIfty smallcap 50	9.713,70	10.014,80	9.693,35	-234,50	-2,36%	11:59:59
OMX Helsinki 25 Growth	10.750,79	10.780,95	10.602,36	+94,01	+0,88%	16:54:33
Tel Aviv 200	3.965,98	4.008,40	3.946,94	-41,74	-1,04%	16:14:41
Tel Aviv 20	4.057,58	4.087,80	4.039,06	-38,51	-0,94%	16:29:59
EGX35 Lv Index	6.754,48	6.817,06	6.739,05	-14,19	-0,21%	13:16:59

MDVP

87,76

+2,38

+2,79%

JSW

37,72

+0,67

+1,81%

PGE

13,94

+0,16

+1,16%

PKO

120,30

+0,36

+0,30%

CDR

236,00

-1,30

-0,55%

PKN

158,56

-4,04

-2,48%

ENGP

19,40

-0,18

-0,92%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	120,30	+0,30%	3,16 mln
KGHM	326,95	-2,04%	1,02 mln
PZU SA	77,00	+0,89%	4,06 mln
PKN Orlen	158,56	-2,48%	1,66 mln
Allegro	46,12	+0,69%	5,03 mln
Pekao	270,00	+0,82%	775,61 tys.
Dino Polska	35,50	+1,43%	4,56 mln

Nazwa	Ostatnia	Zm.%	Wol.
Dust	2,20	+46,67%	113,57 tys.
Prime Alternatywna Spolka Inwestycyjna	0,5850	+19,39%	272,14 tys.
Genomed	36,20	+18,30%	845,00
Best Fashion	0,6350	+17,59%	20,41 tys.
Solar Innovation	0,0550	+15,06%	500,00
Grupa Kety	1264,00	+9,72%	109,20 tys.
Enimso Europe SA	0,3100	+9,15%	157,60 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Multiqure SA	1,37	-34,86%	4,51 mln
Oracle	533,30	-16,52%	66,00
Tecnovatica	0,500	-15,82%	69,05 tys.
DefenceHub	0,68	-15,08%	753,08 tys.
Elektrotim	58,20	-14,66%	198,45 tys.
Draw Distance SA	0,1255	-14,33%	15,00 tys.
PGF Polska Grupa Fotowoltaiczna	1,000	-11,97%	512,63 tys.

Reklama

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	326,95	-2,04%	1,02 mln
PKN Orlen	158,56	-2,48%	1,66 mln
PZU SA	77,00	+0,89%	4,06 mln
X Trade Brokers	143,32	-1,90%	533,53 tys.
JSW	37,72	+1,81%	769,39 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaa Aaaaa Aaaa	69,10	+42,06%	98,16
Aa Aaa Aaaaaa A	24,50	+41,36%	34,63
Aaaaa Aa Aaaa	6,19	+37,78%	8,53
Aaaaaaaaaaa	326,95	+36,36%	445,83
Aaaaaa Aaa A Aa A	61,50	+32,53%	81,51
Aaaaaaa A	43,00	+30,45%	56,09
Aa Aaaa	18,40	+28,14%	23,58

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaa Aaaaa Aaaa	69,10	+42,06%	98,16
Aa Aaa Aaaaaa A	24,50	+41,36%	34,63
Aaaaa Aa Aaaa	6,19	+37,78%	8,53
Aaaaaaaaaaa	326,95	+36,36%	445,83
Aaaaaa Aaa A Aa A	61,50	+32,53%	81,51
Aaaaaaa A	43,00	+30,45%	56,09
Aa Aaaa	18,40	+28,14%	23,58

Zobacz pełną listę

Reklama

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Botswana - Indeksy

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul

Indeks ankcji w Ammanie

Dubaj Ogólny

EGX 30

Al.-Quds

Papiery Wartościowe Doha

Maroko Wszystkie Spółki

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30