Ost. | Max. | Min. | ||||
|---|---|---|---|---|---|---|
| 9.827,66 | 9.847,85 | 9.777,21 | +38,82 | +0,40% | ||
| 1.008,91 | 1.022,29 | 1.007,57 | -11,69 | -1,15% | ||
| 3.861,71 | 3.861,71 | 3.831,06 | +9,24 | +0,24% | ||
| 2.221,93 | 2.243,86 | 2.221,93 | +1,91 | +0,09% | ||
| 5.763,77 | 5.796,28 | 5.750,60 | +9,94 | +0,17% | ||
BEL 20derived | 5.355,49 | 5.369,08 | 5.325,37 | +12,78 | +0,24% | |
| 1.205,49 | 1.205,49 | 1.203,77 | +1,72 | +0,14% | ||
| 29.289,67 | 29.604,82 | 28.949,28 | +323,05 | +1,12% | ||
| 859,16 | 859,16 | 859,16 | -2,11 | -0,24% | ||
| 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
| 2.968,99 | 2.972,49 | 2.960,10 | -1,82 | -0,06% | ||
| 1.984,47 | 1.990,57 | 1.970,96 | +31,96 | +1,64% | ||
| 190.291 | 191.340 | 189.969 | -454 | -0,24% | ||
| 5.835,16 | 6.023,38 | 5.716,25 | 0,00 | 0,00% | ||
| 8.141,92 | 8.214,63 | 8.127,83 | -15,90 | -0,19% | ||
| 2.224,85 | 2.224,85 | 2.215,92 | -8,05 | -0,36% | ||
| 4.010,60 | 4.016,32 | 3.980,64 | +18,51 | +0,46% | ||
| 8.338,73 | 8.366,31 | 8.249,94 | +34,59 | +0,42% | ||
| 226,36 | 229,56 | 223,72 | -1,67 | -0,73% | ||
| 5.870,62 | 5.932,54 | 5.851,38 | +16,43 | +0,28% | ||
| 2.026,30 | 2.038,96 | 2.014,94 | +11,36 | +0,56% | ||
| 602,53 | 604,50 | 600,25 | -1,88 | -0,31% | ||
| 570,26 | 571,03 | 564,45 | +2,39 | +0,42% | ||
| 563,24 | 567,32 | 561,99 | +1,11 | +0,20% | ||
| 515,63 | 518,96 | 512,54 | +3,09 | +0,60% | ||
| 634,93 | 636,54 | 630,16 | +2,47 | +0,39% | ||
| 580,65 | 582,40 | 576,74 | +3,68 | +0,64% | ||
| 1.130,37 | 1.134,20 | 1.128,90 | -3,67 | -0,32% | ||
| 958,67 | 963,45 | 957,76 | +1,44 | +0,15% | ||
| 1.280,99 | 1.293,20 | 1.270,63 | -10,11 | -0,78% | ||
| 537,25 | 543,88 | 532,87 | -3,15 | -0,58% | ||
| 1.760,32 | 1.763,47 | 1.748,48 | +7,24 | +0,41% | ||
| 1.635,09 | 1.639,10 | 1.624,90 | +10,15 | +0,62% | ||
| 525,71 | 530,88 | 525,27 | -0,66 | -0,13% | ||
| 1.934,77 | 1.953,14 | 1.927,02 | +7,53 | +0,39% | ||
| 1.581,36 | 1.598,45 | 1.571,68 | +9,75 | +0,62% | ||
| 557,45 | 562,36 | 556,53 | -0,96 | -0,17% | ||
| 516,23 | 521,30 | 515,46 | +0,17 | +0,03% | ||
| 557,41 | 564,04 | 556,55 | -0,70 | -0,13% | ||
| 507,68 | 514,26 | 507,10 | +0,40 | +0,08% | ||
| 806,92 | 808,31 | 805,37 | +1,46 | +0,18% | ||
| 93,25 | 94,23 | 93,11 | +0,11 | +0,12% | ||
| 62,88 | 63,62 | 62,68 | +0,20 | +0,32% | ||
| 513,80 | 514,58 | 509,68 | +1,76 | +0,34% | ||
| 1.077,20 | 1.095,64 | 1.077,20 | -4,64 | -0,43% | ||
| 124,83 | 126,83 | 124,67 | -0,52 | -0,41% | ||
| 813,28 | 821,43 | 812,41 | -3,69 | -0,45% | ||
| 725,90 | 733,86 | 725,24 | -1,80 | -0,25% | ||
| 357,71 | 360,15 | 356,74 | +0,18 | +0,05% | ||
| 268,51 | 270,66 | 267,83 | +0,68 | +0,25% | ||
| 249,33 | 250,56 | 246,10 | +1,34 | +0,54% | ||
| 195,38 | 196,44 | 192,53 | +1,36 | +0,70% | ||
| 333,28 | 335,69 | 333,25 | -0,06 | -0,02% | ||
| 229,44 | 231,02 | 228,76 | +0,68 | +0,30% | ||
| 4.579,26 | 4.631,21 | 4.578,81 | -50,20 | -1,08% | ||
| 808,41 | 818,82 | 807,93 | -7,02 | -0,86% | ||
| 1.222,58 | 1.248,99 | 1.219,82 | -23,36 | -1,87% | ||
| 832,85 | 841,11 | 832,07 | -3,39 | -0,41% | ||
| 536,54 | 542,89 | 536,09 | +1,16 | +0,22% | ||
| 586,20 | 592,61 | 585,53 | -5,33 | -0,90% | ||
| 191,33 | 191,91 | 189,60 | +1,68 | +0,88% | ||
| 151,83 | 152,41 | 150,13 | +1,70 | +1,13% | ||
| 415,09 | 417,77 | 414,60 | -2,45 | -0,59% | ||
| 528,08 | 530,43 | 527,01 | -1,75 | -0,33% | ||
| 3.071,76 | 3.073,47 | 3.069,65 | -0,37 | -0,01% | ||
| 509,31 | 511,58 | 507,30 | +0,98 | +0,19% | ||
| 1.678,49 | 1.690,54 | 1.629,31 | +39,73 | +2,42% | ||
| 675,60 | 681,41 | 674,58 | +0,85 | +0,13% | ||
| 463,96 | 468,47 | 462,43 | +1,53 | +0,33% | ||
| 1.801,76 | 1.824,08 | 1.801,69 | -18,18 | -1,00% | ||
| 1.153,15 | 1.171,21 | 1.153,15 | -7,51 | -0,65% | ||
| 843,55 | 846,08 | 840,76 | -1,37 | -0,16% | ||
| 1.030,10 | 1.046,68 | 1.010,88 | +18,64 | +1,84% | ||
| 844,61 | 856,73 | 826,87 | +16,28 | +1,97% | ||
| 490,01 | 491,21 | 484,40 | +4,70 | +0,97% | ||
| 14.867,48 | 14.910,66 | 14.697,39 | +177,91 | +1,21% | ||
| 451,16 | 455,37 | 450,96 | -2,86 | -0,63% | ||
| 327,05 | 330,27 | 326,88 | -0,85 | -0,26% | ||
Euro Stoxx 50derived | 5.861,96 | 5.932,70 | 5.852,05 | -18,79 | -0,32% | |
| 13.942,93 | 13.986,38 | 13.905,27 | +60,05 | +0,43% | ||
| 52.719,12 | 52.865,76 | 52.353,93 | +297,98 | +0,57% | ||
| 706,41 | 708,69 | 706,06 | +0,28 | +0,04% | ||
| 508,82 | 511,60 | 503,28 | +5,37 | +1,07% | ||
| 1.373,18 | 1.387,28 | 1.372,45 | -13,06 | -0,94% | ||
| 16.773,41 | 16.919,79 | 16.746,29 | -77,20 | -0,46% | ||
| 16.850,61 | 16.850,61 | 16.850,61 | +34,10 | +0,20% | ||
| 16.689,62 | 16.841,83 | 16.666,79 | -84,85 | -0,51% | ||
| 9.500,10 | 9.570,53 | 9.487,86 | -13,82 | -0,15% | ||
| 5.324,08 | 5.337,24 | 5.310,62 | -0,17 | 0,00% | ||
| 122,72 | 123,40 | 121,15 | +0,65 | +0,53% | ||
| 1.717,27 | 1.731,79 | 1.717,27 | -3,07 | -0,18% | ||
| 2.295,1 | 2.320,8 | 2.295,1 | -23,8 | -1,02% | ||
| 1.313,55 | 1.315,91 | 1.310,98 | +2,62 | +0,20% | ||
| 108.814,75 | 109.449,01 | 107.975,54 | +235,49 | +0,22% | ||
| 5.993,46 | 6.052,21 | 5.987,68 | -23,52 | -0,39% | ||
| 18.867,09 | 18.884,01 | 18.825,13 | +34,94 | +0,19% | ||
Hang Sengderived | 25.925,65 | 26.086,02 | 25.858,24 | -52,42 | -0,20% | |
| 133.872,25 | 134.821,28 | 133.220,09 | 0,00 | 0,00% | ||
IBEX 35derived | 17.692,90 | 17.857,10 | 17.678,40 | +1,60 | +0,01% | |
| 7.106,52 | 7.230,03 | 7.106,52 | -22,97 | -0,32% | ||
| 68.443,74 | 69.176,77 | 68.433,89 | -786,82 | -1,14% | ||
| 11.085,92 | 11.197,06 | 11.010,04 | -87,69 | -0,78% | ||
| 14.594,01 | 14.621,97 | 14.423,88 | +184,94 | +1,28% | ||
| 12.222,44 | 12.329,10 | 12.194,85 | -47,73 | -0,39% | ||
| 984,96 | 984,96 | 984,96 | -5,87 | -0,59% | ||
| 339.884 | 339.884 | 339.884 | 0 | 0,00% | ||
| 169.497,36 | 171.306,63 | 169.268,33 | -1.174,68 | -0,69% | ||
| 7.860,50 | 7.912,45 | 7.854,54 | -28,88 | -0,37% | ||
| 6.615,03 | 6.657,22 | 6.529,19 | +139,40 | +2,15% | ||
| 7.267,09 | 7.329,23 | 7.143,08 | +182,25 | +2,57% | ||
| 9.221,64 | 9.240,11 | 9.148,66 | +81,09 | +0,89% | ||
| 9.469,03 | 9.480,73 | 9.433,64 | +24,69 | +0,26% | ||
| 28.009,06 | 28.031,55 | 27.974,03 | -22,49 | -0,08% | ||
| 18.819,61 | 18.987,01 | 18.803,51 | +4,43 | +0,02% | ||
| 2.734,33 | 2.744,06 | 2.724,36 | +1,33 | +0,05% | ||
| 2.869.563,90 | 2.892.497,20 | 2.864.978,50 | +28.776,41 | +1,01% | ||
| 9.279,20 | 9.389,31 | 9.269,52 | +32,64 | +0,35% | ||
| 1.725,48 | 1.727,99 | 1.717,56 | -4,59 | -0,27% | ||
| 7.078,17 | 7.078,17 | 7.002,45 | +32,47 | +0,46% | ||
| 105,20 | 105,49 | 104,32 | +0,46 | +0,44% | ||
| 2.061,49 | 2.072,30 | 2.057,58 | +15,13 | +0,74% | ||
| 838,74 | 843,10 | 837,11 | +6,20 | +0,74% | ||
| 4.314,62 | 4.327,49 | 4.308,38 | -11,80 | -0,27% | ||
| 12.803,24 | 12.850,29 | 12.791,60 | +30,52 | +0,24% | ||
| 1.730,26 | 1.754,92 | 1.714,97 | -11,44 | -0,66% | ||
| 501,70 | 509,00 | 497,42 | -3,47 | -0,69% | ||
| 634,15 | 640,23 | 633,23 | -4,08 | -0,64% | ||
| 940,11 | 961,82 | 938,26 | -16,47 | -1,72% | ||
| 449,46 | 453,76 | 448,63 | -0,34 | -0,08% | ||
| 12.353,04 | 12.370,49 | 12.259,55 | +60,89 | +0,50% | ||
| 10.086,52 | 10.177,03 | 10.012,15 | +64,82 | +0,65% | ||
| 193,99 | 196,06 | 193,80 | -0,74 | -0,38% | ||
| 2.711,36 | 2.737,66 | 2.709,05 | -3,66 | -0,13% | ||
| 178,28 | 179,97 | 177,28 | +0,82 | +0,46% | ||
| 230,42 | 232,50 | 230,03 | -0,49 | -0,21% | ||
| 408,71 | 412,39 | 408,01 | -0,87 | -0,21% | ||
| 212,91 | 215,50 | 212,59 | -0,38 | -0,18% | ||
| 378,76 | 383,37 | 378,20 | -0,62 | -0,16% | ||
| 9,010 | 9,140 | 9,010 | -0,010 | -0,11% | ||
| 14.944,08 | 14.958,87 | 14.811,39 | +60,09 | +0,40% | ||
| 5.249,51 | 5.340,40 | 5.240,82 | +2,42 | +0,05% | ||
| 2.913,40 | 2.917,23 | 2.886,32 | +28,92 | +1,00% | ||
| 1.161,09 | 1.162,63 | 1.149,19 | +12,51 | +1,09% | ||
| 4.919,59 | 5.021,67 | 4.919,59 | -48,49 | -0,98% | ||
| 1.171,37 | 1.194,62 | 1.171,21 | -10,35 | -0,88% | ||
| 85,75 | 86,62 | 85,57 | -0,45 | -0,52% | ||
| 399,86 | 400,85 | 397,49 | +1,43 | +0,36% | ||
| 122,29 | 123,06 | 121,90 | +0,11 | +0,09% | ||
| 272,88 | 274,58 | 272,00 | +0,26 | +0,10% | ||
| 5.204,18 | 5.230,25 | 5.130,06 | +37,05 | +0,72% | ||
| 11.766,41 | 11.828,64 | 11.579,96 | +104,29 | +0,89% | ||
| 202,57 | 202,61 | 201,35 | +0,41 | +0,20% | ||
| 2.287,71 | 2.306,15 | 2.230,91 | +57,77 | +2,59% | ||
| 2.252,17 | 2.273,15 | 2.187,87 | +74,48 | +3,42% | ||
| 534,94 | 540,17 | 534,94 | -1,93 | -0,36% | ||
| 488,30 | 493,03 | 488,30 | -0,22 | -0,05% | ||
| 8.316,23 | 8.405,65 | 8.302,88 | -71,73 | -0,86% | ||
| 1.013,02 | 1.024,84 | 1.012,31 | -9,66 | -0,94% | ||
| 420,54 | 424,45 | 420,54 | +0,11 | +0,03% | ||
| 330,41 | 337,79 | 329,79 | -6,76 | -2,00% | ||
| 606,91 | 620,44 | 605,77 | -11,91 | -1,92% | ||
| 163,07 | 164,69 | 162,75 | 0,00 | 0,00% | ||
| 4.748,26 | 4.792,64 | 4.743,34 | -19,96 | -0,42% | ||
| 1.269,16 | 1.272,49 | 1.265,63 | -1,35 | -0,11% | ||
| 537,18 | 543,53 | 536,47 | -4,17 | -0,77% | ||
| 3.538,79 | 3.579,39 | 3.517,64 | -33,86 | -0,95% | ||
| 1.123,47 | 1.136,39 | 1.123,47 | -7,76 | -0,69% | ||
| 2.291,39 | 2.316,65 | 2.286,71 | -19,79 | -0,86% | ||
| 53,65 | 53,85 | 53,29 | +0,51 | +0,96% | ||
| 766,52 | 772,58 | 766,52 | -4,22 | -0,55% | ||
| 2.065,10 | 2.078,52 | 2.061,67 | -12,84 | -0,62% | ||
| 1.004,77 | 1.013,96 | 989,44 | +3,69 | +0,37% | ||
| 2.537,70 | 2.552,74 | 2.513,59 | 0,00 | 0,00% | ||
| 226,23 | 228,19 | 225,88 | +0,31 | +0,14% | ||
| 475,64 | 479,75 | 474,91 | +0,64 | +0,13% | ||
| 822,77 | 825,46 | 819,83 | +2,94 | +0,36% | ||
| 22.382,46 | 22.670,91 | 22.381,48 | -242,19 | -1,07% | ||
| 1.680,06 | 1.684,81 | 1.674,49 | -2,35 | -0,14% | ||
| 1.493,67 | 1.499,95 | 1.487,80 | +3,28 | +0,22% | ||
| 536,80 | 539,01 | 529,91 | +9,22 | +1,75% | ||
| 16.299.241 | 16.415.407 | 16.101.918 | +198.338 | +1,23% | ||
| 224,24 | 225,74 | 221,84 | +2,17 | +0,98% | ||
| 527,37 | 531,64 | 524,85 | +3,09 | +0,59% | ||
| 2.950,42 | 2.975,47 | 2.949,76 | -16,02 | -0,54% | ||
| 806,32 | 806,34 | 803,79 | -1,94 | -0,24% | ||
| 20.638,87 | 20.651,70 | 20.595,57 | -12,99 | -0,06% | ||
| 4.633,10 | 4.642,81 | 4.625,20 | +0,27 | +0,01% | ||
| 1.073,76 | 1.075,96 | 1.072,14 | +1,56 | +0,15% | ||
| 3.982,61 | 3.982,61 | 3.982,61 | -0,01 | 0,00% | ||
| 24.803,31 | 24.805,95 | 24.694,82 | -33,29 | -0,13% | ||
| 22.198,45 | 22.242,05 | 21.979,05 | +322,50 | +1,47% | ||
| 3.195,55 | 3.201,15 | 3.190,49 | +6,52 | +0,20% | ||
| 8.125,37 | 8.228,18 | 8.122,77 | -94,41 | -1,15% | ||
| 12.874,94 | 12.926,28 | 12.847,39 | -9,99 | -0,08% | ||
| 5.635,78 | 5.636,85 | 5.596,47 | +17,52 | +0,31% | ||
| 1.471,59 | 1.475,13 | 1.462,07 | +6,12 | +0,42% | ||
| 6.240,04 | 6.296,36 | 6.223,14 | +12,21 | +0,20% | ||
| 2.085,38 | 2.085,69 | 2.076,48 | +4,59 | +0,22% | ||
| 3.079,76 | 3.114,09 | 3.078,79 | -21,32 | -0,69% | ||
| 1.986,63 | 2.007,48 | 1.984,60 | -7,64 | -0,38% | ||
| 1.931,50 | 1.951,86 | 1.929,77 | -7,67 | -0,40% | ||
| 429,13 | 429,13 | 414,04 | -31,08 | -6,75% | ||
| 629,58 | 631,54 | 627,42 | -1,71 | -0,27% | ||
| 5.901,15 | 5.959,77 | 5.901,15 | -42,34 | -0,71% | ||
| 9.177,55 | 9.212,67 | 9.141,00 | +53,79 | +0,59% | ||
| 2.591,61 | 2.610,00 | 2.590,45 | -8,04 | -0,31% | ||
| 10.641,90 | 10.690,36 | 10.636,32 | -26,15 | -0,25% | ||
| 889,25 | 891,60 | 887,26 | +0,43 | +0,05% | ||
| 1.151,44 | 1.153,48 | 1.136,32 | +11,51 | +1,01% | ||
S&P 500derived | 7.164,09 | 7.167,70 | 7.146,72 | -0,99 | -0,01% | |
| 24.092,70 | 24.130,70 | 23.936,20 | +194,75 | +0,81% | ||
| 5.419,85 | 5.421,48 | 5.356,57 | +54,17 | +1,01% | ||
| 8.766,40 | 8.786,50 | 8.729,60 | -20,10 | -0,23% | ||
| 33.782,32 | 33.918,62 | 33.757,85 | -121,79 | -0,36% | ||
| 77.303,63 | 77.420,04 | 76.754,20 | +639,42 | +0,83% | ||
Nikkei 225derived | 60.537,36 | 60.903,95 | 59.608,63 | +821,18 | +1,38% | |
| 4.086,34 | 4.092,83 | 4.071,08 | +6,44 | +0,16% | ||
| 4.892,73 | 4.925,71 | 4.885,96 | -30,13 | -0,61% | ||
STOXX 600derived | 608,84 | 614,04 | 608,20 | -1,82 | -0,30% | |
SMIderived | 13.160,10 | 13.201,30 | 13.117,30 | -9,60 | -0,07% | |
| 14.995,75 | 15.054,46 | 14.919,22 | +55,45 | +0,37% | ||
| 4.348,17 | 4.384,33 | 4.335,14 | -14,28 | -0,33% | ||
| 38.932,40 | 38.989,94 | 37.862,65 | +1.218,25 | +3,23% | ||
| 2.115,63 | 2.118,35 | 2.112,47 | +3,51 | +0,17% | ||
| 11.168,51 | 11.200,61 | 11.100,87 | +46,95 | +0,42% | ||
| 1.479,13 | 1.484,13 | 1.463,00 | +23,03 | +1,58% | ||
| 2.549,08 | 2.569,70 | 2.544,89 | -4,26 | -0,17% | ||
| 5.283,20 | 5.299,14 | 5.279,11 | -9,22 | -0,17% | ||
| 6.581,56 | 6.610,89 | 6.572,12 | +2,01 | +0,03% | ||
| 15.844,14 | 15.852,66 | 15.800,28 | +39,88 | +0,25% | ||
| 7.016,46 | 7.017,84 | 6.991,71 | +24,06 | +0,34% | ||
US 2000derived | 2.785,4 | 2.801,3 | 2.769,1 | -1,6 | -0,06% | |
US 30derived | 49.162,3 | 49.358,6 | 49.029,6 | -67,2 | -0,14% | |
US 500derived | 7.164,1 | 7.177,2 | 7.140,7 | -0,9 | -0,01% | |
US Tech 100derived | 27.237,9 | 27.406,6 | 27.164,1 | -65,8 | -0,24% | |
| 1.444,62 | 1.444,62 | 1.444,62 | +5,91 | +0,41% | ||
| 1.853,29 | 1.881,93 | 1.843,63 | -17,07 | -0,91% | ||
| 2.011,42 | 2.035,48 | 2.001,22 | -13,32 | -0,66% | ||
| 49.166,10 | 49.353,69 | 49.029,47 | -64,61 | -0,13% | ||
| 3.528,90 | 3.566,60 | 3.520,44 | -28,01 | -0,79% | ||
| 4.471,39 | 4.517,35 | 4.463,46 | -36,15 | -0,80% | ||
DAXderived | 24.094,32 | 24.382,32 | 24.049,44 | -34,66 | -0,14% | |
FTSE 100derived | 10.321,09 | 10.410,79 | 10.318,32 | -57,99 | -0,56% | |
| 27.245,36 | 27.283,92 | 27.158,88 | -58,31 | -0,21% | ||
| 4.096,48 | 4.150,77 | 4.091,06 | -44,29 | -1,07% | ||
| 3.516,27 | 3.562,87 | 3.511,62 | -38,43 | -1,08% | ||
| 8.990,80 | 9.006,40 | 8.952,50 | -15,60 | -0,17% | ||
| 7.721,66 | 7.721,66 | 7.721,66 | +8,50 | +0,11% | ||
| 1.365,24 | 1.387,98 | 1.363,46 | -19,37 | -1,40% | ||
| 1.665,52 | 1.679,71 | 1.664,00 | -3,91 | -0,23% | ||
| 3.726,43 | 3.750,23 | 3.717,72 | +5,37 | +0,14% | ||
| 1.011,25 | 1.017,71 | 1.008,88 | +1,14 | +0,11% | ||
| 3.056,29 | 3.076,28 | 3.041,56 | +15,65 | +0,51% | ||
| 2.852,81 | 2.869,84 | 2.847,11 | +4,03 | +0,14% | ||
| 17.910,26 | 17.955,70 | 17.809,51 | +42,75 | +0,24% | ||
| 6.587,03 | 6.616,33 | 6.565,22 | +23,62 | +0,36% | ||
| 8.142,28 | 8.169,04 | 8.127,59 | +14,65 | +0,18% | ||
| 13.036,94 | 13.070,01 | 12.963,60 | +31,12 | +0,24% | ||
| 394,53 | 398,89 | 391,05 | -3,60 | -0,90% | ||
| 682,91 | 682,91 | 682,91 | -6,22 | -0,90% | ||
| 2.794,95 | 2.801,85 | 2.767,61 | +43,20 | +1,57% | ||
| 344,32 | 346,69 | 340,28 | +8,67 | +2,58% | ||
| 509,35 | 509,35 | 509,35 | +12,82 | +2,58% | ||
| 2.946,80 | 2.955,56 | 2.925,14 | +42,96 | +1,48% | ||
| 4.219,10 | 4.219,10 | 4.219,10 | +72,77 | +1,75% | ||
| 398,87 | 401,27 | 396,46 | +0,34 | +0,09% | ||
| 1.237,00 | 1.237,00 | 1.237,00 | +1,07 | +0,09% | ||
| 2.450,33 | 2.472,52 | 2.439,21 | +3,99 | +0,16% | ||
| 4.816,50 | 4.816,50 | 4.816,50 | +7,84 | +0,16% | ||
| 3.169,00 | 3.184,04 | 3.154,62 | +1,48 | +0,05% | ||
| 5.139,03 | 5.139,03 | 5.139,03 | +2,40 | +0,05% | ||
| 2.755,79 | 2.771,00 | 2.751,15 | -10,05 | -0,36% | ||
| 3.954,29 | 3.954,29 | 3.954,29 | -14,43 | -0,36% | ||
| 291,51 | 292,78 | 289,59 | -1,89 | -0,64% | ||
| 1.078,74 | 1.085,70 | 1.071,65 | -4,15 | -0,38% | ||
| 1.159,50 | 1.159,96 | 1.152,14 | -7,22 | -0,62% | ||
| 2.693,48 | 2.693,48 | 2.693,48 | -11,23 | -0,42% | ||
| 248,78 | 250,28 | 245,52 | +4,77 | +1,95% | ||
| 560,07 | 560,07 | 560,07 | +10,73 | +1,95% | ||
| 399,32 | 399,47 | 392,27 | +7,96 | +2,03% | ||
| 644,07 | 644,07 | 644,07 | +12,85 | +2,04% | ||
| 2.312,46 | 2.313,84 | 2.292,82 | +27,44 | +1,20% | ||
| 3.279,52 | 3.279,52 | 3.279,52 | +38,95 | +1,20% | ||
| 6.096,94 | 6.098,21 | 6.008,56 | +88,67 | +1,48% | ||
| 4.142,00 | 4.142,85 | 4.088,21 | +60,05 | +1,47% | ||
| 3.327,86 | 3.328,66 | 3.286,99 | +45,02 | +1,37% | ||
| 5.174,39 | 5.176,71 | 5.101,57 | +143,51 | +2,85% | ||
| 177,71 | 178,05 | 177,15 | +1,04 | +0,59% | ||
| 602,34 | 606,98 | 594,12 | +18,59 | +3,18% | ||
| 225,38 | 225,76 | 224,69 | +1,88 | +0,84% | ||
| 544,51 | 544,51 | 544,51 | +4,55 | +0,84% | ||
| 2.380,02 | 2.380,02 | 2.368,84 | +12,88 | +0,54% | ||
| 3.974,26 | 3.974,26 | 3.974,26 | +23,00 | +0,58% | ||
| 1.160,76 | 1.176,30 | 1.154,33 | +2,80 | +0,24% | ||
| 2.265,78 | 2.265,78 | 2.265,78 | +13,77 | +0,61% | ||
| 152,63 | 154,13 | 152,41 | -1,56 | -1,01% | ||
| 384,19 | 384,19 | 384,19 | -3,92 | -1,01% | ||
| 2.272,86 | 2.273,10 | 2.257,61 | +6,00 | +0,26% | ||
| 3.570,23 | 3.570,23 | 3.570,23 | +9,42 | +0,26% | ||
| 282,62 | 283,08 | 278,06 | +14,14 | +5,27% | ||
| 454,13 | 454,13 | 454,13 | +22,73 | +5,27% | ||
| 2.267,11 | 2.267,11 | 2.248,73 | +20,32 | +0,90% | ||
| 3.450,82 | 3.450,82 | 3.450,82 | +30,93 | +0,90% | ||
| 2.472,99 | 2.479,81 | 2.452,99 | -9,22 | -0,37% | ||
| 3.345,48 | 3.345,48 | 3.345,48 | -12,47 | -0,37% | ||
| 4.031,00 | 4.031,00 | 4.031,00 | -16,52 | -0,41% | ||
| 1.376,11 | 1.388,61 | 1.365,09 | -53,84 | -3,77% | ||
| 2.253,37 | 2.253,37 | 2.253,37 | -64,99 | -2,80% | ||
| 4.003,62 | 4.003,62 | 4.003,62 | +64,88 | +1,65% | ||
| 218,24 | 218,90 | 216,32 | -0,81 | -0,37% | ||
| 378,64 | 378,64 | 378,64 | -1,41 | -0,37% | ||
| 3.048,28 | 3.069,86 | 3.015,46 | +19,69 | +0,65% | ||
| 4.306,31 | 4.306,31 | 4.306,31 | +50,06 | +1,18% | ||
| 242,19 | 246,16 | 237,39 | -3,07 | -1,25% | ||
| 315,45 | 315,45 | 315,45 | -4,00 | -1,25% | ||
| 206,80 | 208,83 | 205,68 | +0,08 | +0,04% | ||
| 532,72 | 532,72 | 532,72 | +0,21 | +0,04% | ||
| 2.281,65 | 2.283,77 | 2.260,33 | +20,66 | +0,91% | ||
| 3.987,09 | 3.987,09 | 3.987,09 | +36,10 | +0,91% | ||
| 170,71 | 171,14 | 169,84 | -1,06 | -0,62% | ||
| 205,99 | 205,99 | 205,99 | -1,29 | -0,62% | ||
| 2.671,27 | 2.673,03 | 2.654,00 | +21,21 | +0,80% | ||
| 2.892,92 | 2.892,92 | 2.892,92 | +22,96 | +0,80% | ||
| 8.713,30 | 8.713,30 | 8.713,30 | -238,27 | -2,66% | ||
| 297,56 | 300,85 | 296,26 | -0,62 | -0,21% | ||
| 372,14 | 372,14 | 372,14 | -0,78 | -0,21% | ||
| 3.467,25 | 3.468,86 | 3.444,61 | -5,01 | -0,14% | ||
| 9.052,17 | 9.052,17 | 9.052,17 | +2,92 | +0,03% | ||
| 295,25 | 295,45 | 293,36 | -0,38 | -0,13% | ||
| 413,02 | 414,01 | 409,94 | +3,68 | +0,90% | ||
| 711,28 | 711,28 | 711,28 | +6,35 | +0,90% | ||
| 2.153,82 | 2.161,77 | 2.139,25 | +17,43 | +0,82% | ||
| 3.165,87 | 3.165,87 | 3.165,87 | +25,63 | +0,82% | ||
| 808,95 | 815,88 | 800,84 | +19,02 | +2,41% | ||
| 1.527,80 | 1.527,80 | 1.527,80 | +35,92 | +2,41% | ||
| 5.308,85 | 5.335,68 | 5.264,97 | +105,35 | +2,02% | ||
| 7.671,30 | 7.671,30 | 7.671,30 | +152,24 | +2,02% | ||
| 2.738,46 | 2.761,95 | 2.722,33 | -24,80 | -0,90% | ||
| 5.278,54 | 5.278,54 | 5.278,54 | -47,79 | -0,90% | ||
| 3.750,95 | 3.788,89 | 3.745,67 | -12,63 | -0,34% | ||
| 6.648,96 | 6.648,96 | 6.648,96 | +2,20 | +0,03% | ||
| 520,23 | 523,26 | 507,28 | +13,57 | +2,68% | ||
| 1.056,94 | 1.056,94 | 1.056,94 | +29,65 | +2,89% | ||
| 2.940,93 | 2.952,14 | 2.918,89 | +32,07 | +1,10% | ||
| 4.384,63 | 4.384,63 | 4.384,63 | +55,23 | +1,28% | ||
| 8.186,98 | 8.186,98 | 8.186,98 | -108,40 | -1,31% | ||
| 17.512,92 | 17.512,92 | 17.512,92 | -261,80 | -1,47% | ||
| 157,18 | 157,72 | 155,53 | +1,29 | +0,83% | ||
| 458,61 | 458,61 | 458,61 | +3,76 | +0,83% | ||
| 3.595,59 | 3.600,50 | 3.564,32 | +30,24 | +0,85% | ||
| 5.901,05 | 5.901,05 | 5.901,05 | +52,39 | +0,90% | ||
| 378,96 | 379,63 | 376,42 | -2,41 | -0,63% | ||
| 718,13 | 718,13 | 718,13 | -4,56 | -0,63% | ||
| 3.069,25 | 3.073,50 | 3.046,67 | +9,79 | +0,32% | ||
| 4.830,95 | 4.830,95 | 4.830,95 | +15,41 | +0,32% | ||
| 4.308,75 | 4.379,33 | 4.223,91 | +211,13 | +5,15% | ||
| 7.315,37 | 7.315,37 | 7.315,37 | +358,45 | +5,15% | ||
| 28.372,43 | 28.372,43 | 28.372,43 | +1.322,46 | +4,89% | ||
| 18.977,32 | 19.274,06 | 18.069,04 | +884,55 | +4,89% | ||
| 735,21 | 735,21 | 735,21 | -4,01 | -0,54% | ||
| 1.080,52 | 1.080,52 | 1.080,52 | -5,90 | -0,54% | ||
| 172,00 | 172,33 | 171,50 | +0,37 | +0,22% | ||
| 509,25 | 509,25 | 509,25 | +1,11 | +0,22% | ||
| 2.071,11 | 2.073,93 | 2.065,26 | +2,15 | +0,10% | ||
| 3.992,99 | 3.992,99 | 3.992,99 | +7,59 | +0,19% | ||
| 7.482,62 | 7.526,40 | 7.468,78 | -20,70 | -0,28% | ||
| 80.484,34 | 80.933,94 | 80.333,20 | -201,44 | -0,25% | ||
| 32.244,87 | 32.402,42 | 32.179,77 | -55,64 | -0,17% | ||
| 2.517,74 | 2.540,39 | 2.488,78 | +27,43 | +1,10% | ||
| 9.172,53 | 9.257,69 | 9.157,77 | -72,42 | -0,78% | ||
| 6.046,04 | 6.099,94 | 6.036,50 | -11,83 | -0,20% | ||
| 9.239,88 | 9.319,90 | 9.226,94 | -19,56 | -0,21% | ||
| 8.765,86 | 8.845,31 | 8.751,38 | -18,67 | -0,21% | ||
| 14.868,54 | 14.965,62 | 14.853,11 | +16,69 | +0,11% | ||
| 14.601,51 | 14.695,32 | 14.584,04 | +16,79 | +0,12% | ||
| 11.856,31 | 11.997,16 | 11.852,49 | -63,71 | -0,53% | ||
| 16.798,74 | 16.926,89 | 16.787,32 | +15,65 | +0,09% | ||
| 12.001,15 | 12.142,80 | 11.978,81 | -4,09 | -0,03% | ||
| 25.052,25 | 25.089,15 | 24.880,55 | +224,95 | +0,91% | ||
| 13.795,50 | 13.815,75 | 13.694,20 | +138,65 | +1,02% | ||
| 60.248,35 | 60.372,75 | 59.643,70 | +873,55 | +1,47% | ||
| 70.798,65 | 70.903,00 | 70.183,90 | +914,70 | +1,31% | ||
| 17.900,65 | 17.918,75 | 17.665,30 | +333,45 | +1,90% | ||
| 1.518,33 | 1.537,00 | 1.498,84 | 0,00 | 0,00% | ||
| 11.901,92 | 11.901,92 | 11.901,92 | 0,00 | 0,00% | ||
| 2.574,19 | 2.580,80 | 2.551,23 | +14,44 | +0,56% | ||
| 1.902,37 | 1.929,01 | 1.902,37 | -26,64 | -1,38% | ||
| 284,50 | 288,39 | 283,20 | -2,31 | -0,81% | ||
| 3.329,42 | 3.362,02 | 3.324,97 | -9,08 | -0,27% | ||
| 5.316,18 | 5.354,92 | 5.298,59 | +17,60 | +0,33% | ||
| 844,63 | 857,04 | 843,82 | -10,81 | -1,26% | ||
| 26.898,58 | 27.021,37 | 26.777,97 | +120,61 | +0,45% | ||
| 15.995,1 | 16.073,2 | 15.961,7 | -14,9 | -0,09% | ||
| 509,88 | 510,68 | 505,93 | +1,56 | +0,31% | ||
| 5.499,52 | 5.545,34 | 5.441,23 | +60,77 | +1,12% | ||
| 8.417,54 | 8.425,91 | 8.283,54 | +131,37 | +1,59% | ||
| 4.223,29 | 4.229,31 | 4.153,37 | +68,22 | +1,64% | ||
| 569,22 | 570,50 | 566,28 | +1,73 | +0,31% | ||
| 663,76 | 665,68 | 658,30 | +2,79 | +0,42% | ||
| 863,99 | 871,40 | 841,41 | +26,91 | +3,22% | ||
| 870,71 | 874,15 | 868,12 | -0,89 | -0,10% | ||
| 1.505,55 | 1.511,53 | 1.501,25 | +1,73 | +0,11% | ||
| 1.457,66 | 1.463,36 | 1.454,15 | -0,14 | -0,01% | ||
| 20.860,4 | 21.065,4 | 20.748,4 | -31,6 | -0,15% | ||
| 945,80 | 948,77 | 934,74 | +11,38 | +1,22% | ||
| 25.343,06 | 25.343,06 | 25.343,06 | 0,00 | 0,00% | ||
| 1.159,45 | 1.162,12 | 1.156,12 | +4,37 | +0,38% | ||
| 1.064,15 | 1.067,12 | 1.059,43 | +0,12 | +0,01% | ||
| 308,51 | 310,34 | 307,55 | -0,61 | -0,20% | ||
| 335,68 | 337,07 | 334,87 | +0,23 | +0,07% | ||
| 64.275,69 | 64.326,66 | 63.811,61 | +283,66 | +0,44% | ||
| 5.743,69 | 5.749,07 | 5.691,62 | +35,59 | +0,62% | ||
| 1.794,11 | 1.813,47 | 1.791,57 | -9,31 | -0,52% | ||
| 5.600,70 | 5.646,93 | 5.598,95 | -28,24 | -0,50% | ||
| 3.731,35 | 3.765,75 | 3.727,34 | -5,41 | -0,14% | ||
| 395,63 | 399,20 | 395,06 | -0,20 | -0,05% | ||
| 1.009,18 | 1.009,56 | 1.006,86 | -0,02 | 0,00% | ||
| 641,03 | 641,03 | 641,03 | -0,82 | -0,13% | ||
| 4.353,35 | 4.353,35 | 4.353,35 | +7,84 | +0,18% | ||
| 15.546,29 | 15.680,98 | 15.517,40 | -67,90 | -0,43% | ||
| 24.131,37 | 24.303,39 | 24.094,34 | -86,82 | -0,36% | ||
| 18.993,41 | 19.025,30 | 18.950,53 | +33,52 | +0,18% | ||
| 6.273,58 | 6.273,58 | 6.273,58 | 0,00 | 0,00% | ||
| 17.715,63 | 17.901,90 | 17.715,63 | -29,82 | -0,17% | ||
| 16.127,45 | 16.279,72 | 16.127,45 | -3,47 | -0,02% | ||
| 2.368,38 | 2.368,38 | 2.368,38 | +6,04 | +0,26% | ||
| 1.545,07 | 1.545,08 | 1.525,72 | +2,60 | +0,17% | ||
| 10.991,41 | 10.991,41 | 10.991,41 | -154,87 | -1,39% | ||
| 2.568,48 | 2.568,48 | 2.568,48 | -90,82 | -3,42% | ||
| 546,18 | 546,18 | 546,18 | -11,70 | -2,10% | ||
| 50.144,90 | 50.493,63 | 50.016,01 | +25,43 | +0,05% | ||
| 57.826,95 | 58.271,68 | 57.688,60 | +128,88 | +0,22% | ||
| 35.002,80 | 35.226,66 | 34.989,88 | +29,92 | +0,09% | ||
| 6.783,64 | 6.818,29 | 6.668,13 | 0,00 | 0,00% | ||
| 863,73 | 863,73 | 863,73 | +25,88 | +3,09% | ||
| 2.876,20 | 2.921,60 | 2.866,10 | -64,00 | -2,18% | ||
| 244,85 | 244,85 | 244,85 | -1,13 | -0,46% | ||
| 4.658,02 | 4.659,70 | 4.618,79 | +5,70 | +0,12% | ||
| 18.169,07 | 18.238,44 | 18.096,26 | +96,64 | +0,53% | ||
| 12.549,39 | 12.638,68 | 12.549,39 | +0,09 | 0,00% | ||
| 98.453,72 | 99.142,13 | 98.194,36 | +29,70 | +0,03% | ||
| 128.775,02 | 128.775,02 | 128.775,02 | -679,05 | -0,52% | ||
| 828,4 | 829,2 | 827,9 | 0,0 | 0,00% | ||
| 6.395,14 | 6.449,01 | 6.395,14 | -35,89 | -0,56% | ||
| 4.720,80 | 4.748,44 | 4.682,63 | +38,17 | +0,82% | ||
| 4.720,54 | 4.748,18 | 4.682,37 | +38,17 | +0,82% | ||
| 604,04 | 604,04 | 604,04 | 0,00 | 0,00% | ||
| 12.851,26 | 12.932,37 | 12.823,43 | -27,90 | -0,22% | ||
| 1.607,47 | 1.611,59 | 1.588,85 | +18,62 | +1,17% | ||
| 1.724,52 | 1.730,62 | 1.700,64 | +23,88 | +1,40% | ||
| 1.445,42 | 1.449,63 | 1.438,18 | +7,24 | +0,50% | ||
| 1.477,90 | 1.482,05 | 1.471,42 | +6,48 | +0,44% | ||
| 1.321,28 | 1.325,74 | 1.290,53 | +30,75 | +2,38% | ||
| 508,15 | 508,15 | 508,15 | -2,47 | -0,48% | ||
| 6.572,81 | 6.572,81 | 6.572,81 | +18,83 | +0,29% | ||
| 690,63 | 690,63 | 690,63 | +8,96 | +1,31% | ||
| 634,87 | 634,87 | 634,87 | -8,17 | -1,27% | ||
| 1.763,25 | 1.763,25 | 1.763,25 | 0,00 | 0,00% | ||
| 5.645,43 | 5.694,17 | 5.640,73 | +15,86 | +0,28% | ||
| 13.379,12 | 13.420,67 | 13.338,57 | +4,53 | +0,03% | ||
| 116.565,97 | 117.273,25 | 115.834,78 | +116,88 | +0,10% | ||
| 1.748,00 | 1.763,70 | 1.746,50 | +1,10 | +0,06% | ||
Hang Seng China Enterprisesderived | 8.756,32 | 8.828,11 | 8.734,23 | -19,30 | -0,22% | |
| 4.338,55 | 4.368,44 | 4.323,08 | -23,91 | -0,55% | ||
| 12.771,75 | 12.920,51 | 12.749,48 | -13,56 | -0,11% | ||
| 10.393,65 | 10.487,40 | 10.365,52 | +27,49 | +0,27% | ||
| 251,95 | 253,73 | 250,62 | -1,28 | -0,51% | ||
| 10.882,27 | 10.953,93 | 10.800,72 | -112,95 | -1,03% | ||
| 25.758,38 | 26.027,84 | 25.647,23 | -256,64 | -0,99% | ||
| 12.738,78 | 12.791,64 | 12.623,07 | -137,72 | -1,07% | ||
| 19.080,10 | 19.294,60 | 19.080,10 | -63,70 | -0,33% | ||
| 10.852,80 | 10.941,60 | 10.830,00 | -26,60 | -0,24% | ||
| 118.927.870 | 119.770.270 | 118.641.540 | +1.168.364 | +0,99% | ||
| 1.293,33 | 1.293,52 | 1.287,81 | +2,85 | +0,22% | ||
| 55.791,47 | 56.259,91 | 55.404,20 | -357,55 | -0,64% | ||
| 324,97 | 327,52 | 319,91 | +2,61 | +0,81% | ||
| 18,3625 | 19,5450 | 18,2700 | -1,3500 | -6,85% | ||
| 4.267,84 | 4.317,44 | 4.267,84 | -53,56 | -1,24% | ||
Włochy 40derived | 4.661,5 | 4.696,0 | 4.650,0 | +0,5 | +0,01% | |
Wielka Brytania 100derived | 1.673,6 | 1.688,1 | 1.672,8 | -9,1 | -0,54% | |
| 22.873,32 | 22.957,17 | 22.788,34 | +141,73 | +0,62% | ||
| 16.785,92 | 16.822,46 | 16.545,59 | +250,07 | +1,51% | ||
| 13.118,48 | 13.147,26 | 12.957,15 | +174,32 | +1,35% | ||
| 18.267,83 | 18.299,89 | 18.097,00 | +190,52 | +1,05% | ||
| 70.308,88 | 70.612,57 | 69.968,03 | +311,06 | +0,44% | ||
| 2.068,77 | 2.086,21 | 2.064,14 | -6,32 | -0,30% | ||
| 686,74 | 698,41 | 686,74 | -4,02 | -0,58% | ||
| 34.066,08 | 34.236,01 | 33.642,46 | +193,71 | +0,57% | ||
| 398.905 | 398.905 | 398.905 | 0 | 0,00% | ||
| 51.409,14 | 52.001,16 | 51.278,61 | -400,47 | -0,77% | ||
| 101.339,29 | 102.384,37 | 101.313,43 | -695,60 | -0,68% | ||
| 243.225,72 | 246.194,98 | 242.878,91 | -1.761,15 | -0,72% | ||
| 65.648,72 | 66.380,14 | 65.613,97 | -474,94 | -0,72% | ||
| 961,38 | 980,74 | 961,38 | -5,51 | -0,57% | ||
| 1.226,18 | 1.229,42 | 1.209,28 | +22,34 | +1,86% | ||
| 2.955,67 | 2.966,15 | 2.901,37 | +65,04 | +2,25% | ||
| 7.644,23 | 7.704,18 | 7.522,32 | +185,49 | +2,49% | ||
| 995,33 | 1.002,78 | 980,02 | +23,46 | +2,41% | ||
| 7.046,19 | 7.096,83 | 6.950,26 | +156,11 | +2,27% | ||
| 5.070,01 | 5.079,84 | 5.005,47 | +55,59 | +1,11% | ||
| 3.014,80 | 3.014,80 | 2.990,33 | +48,29 | +1,63% | ||
| 15.616,95 | 15.740,61 | 15.363,06 | +379,18 | +2,49% | ||
| 8.495,45 | 8.512,60 | 8.372,85 | +108,06 | +1,29% | ||
| 8.916,70 | 8.927,09 | 8.871,25 | +37,70 | +0,42% | ||
| 24.136,50 | 24.383,50 | 24.048,00 | -40,50 | -0,17% | ||
| 5.791,65 | 5.804,99 | 5.761,62 | -13,34 | -0,23% | ||
| 214,72 | 216,08 | 214,72 | -0,37 | -0,17% | ||
| 5.469,50 | 5.514,90 | 5.467,98 | -23,33 | -0,42% | ||
| 30.353,87 | 30.632,34 | 30.277,21 | +103,94 | +0,34% | ||
| 3.948,32 | 3.967,07 | 3.940,39 | -6,60 | -0,17% | ||
| 2.516,06 | 2.546,39 | 2.469,90 | +49,34 | +2,00% | ||
| 483,40 | 486,89 | 483,40 | +1,28 | +0,27% | ||
| 2.062,34 | 2.072,30 | 2.057,58 | +15,98 | +0,78% | ||
| 5.749,69 | 5.797,18 | 5.740,97 | -6,04 | -0,10% | ||
| 910,87 | 917,99 | 898,72 | +13,24 | +1,47% | ||
| 202,00 | 204,21 | 201,74 | -0,73 | -0,36% | ||
| 189,09 | 190,97 | 188,93 | -0,71 | -0,37% | ||
| 1.209,78 | 1.210,23 | 1.207,23 | -2,95 | -0,24% | ||
| 203,00 | 204,79 | 202,81 | -0,71 | -0,35% | ||
| 387,51 | 392,37 | 387,18 | -3,42 | -0,87% | ||
| 442,09 | 445,11 | 441,24 | -2,62 | -0,59% | ||
| 1.301,10 | 1.309,45 | 1.298,96 | -6,56 | -0,50% | ||
| 1.797,54 | 1.833,04 | 1.797,54 | +40,12 | +2,28% | ||
| 1.644,49 | 1.672,24 | 1.641,31 | +40,20 | +2,51% | ||
| 1.508,30 | 1.515,71 | 1.489,31 | +30,48 | +2,06% | ||
| 6.824,04 | 6.826,51 | 6.807,96 | -2,55 | -0,04% | ||
| 2.873,38 | 2.878,59 | 2.868,33 | +1,08 | +0,04% | ||
| 567,87 | 573,85 | 567,87 | -6,52 | -1,14% | ||
| 4.104,97 | 4.138,17 | 4.102,54 | +3,90 | +0,10% | ||
| 16.996,20 | 17.032,25 | 16.796,55 | +254,45 | +1,52% | ||
| 16.713,55 | 16.736,40 | 16.495,15 | +298,90 | +1,82% | ||
| 8.749,05 | 8.762,40 | 8.633,45 | +162,95 | +1,90% | ||
| 786,32 | 789,65 | 783,78 | -0,14 | -0,02% | ||
| 29,55 | 32,59 | 29,04 | -0,04 | -0,14% | ||
| 22.949,23 | 22.962,40 | 22.825,41 | +154,06 | +0,68% | ||
| 223.349,86 | 225.907,55 | 223.077,56 | -2.374,47 | -1,05% | ||
| 2.325,24 | 2.342,25 | 2.323,10 | -5,82 | -0,25% | ||
| 12.356,80 | 12.378,20 | 12.299,00 | +72,00 | +0,59% | ||
| 22.934,6 | 22.995,1 | 22.886,3 | 0,0 | 0,00% | ||
| 8.772,6 | 8.883,7 | 8.726,3 | 0,0 | 0,00% | ||
| 1.810,92 | 1.818,00 | 1.807,13 | -1,48 | -0,08% | ||
| 19.632,41 | 19.682,38 | 19.609,60 | -49,97 | -0,25% | ||
| 816,77 | 825,38 | 816,04 | -3,24 | -0,40% | ||
| 2.905,81 | 2.926,27 | 2.904,43 | -15,18 | -0,52% | ||
| 3.247,02 | 3.270,26 | 3.244,73 | -14,68 | -0,45% | ||
| 3.810,19 | 3.839,99 | 3.805,99 | -7,96 | -0,21% | ||
| 1.734,93 | 1.740,75 | 1.730,27 | +2,02 | +0,12% | ||
| 2.422,37 | 2.423,82 | 2.408,46 | +10,18 | +0,42% | ||
| 2.607,48 | 2.610,61 | 2.590,88 | +10,37 | +0,40% | ||
| 1.037,56 | 1.041,36 | 1.032,11 | +2,52 | +0,24% | ||
| 560,37 | 562,27 | 558,56 | -0,90 | -0,16% | ||
| 13.360,41 | 13.480,62 | 13.326,25 | +33,85 | +0,25% | ||
| 73,22 | 73,88 | 72,93 | +0,27 | +0,37% | ||
| 9.628,77 | 9.709,56 | 9.622,98 | -3,22 | -0,03% | ||
| 398,55 | 402,44 | 398,55 | -2,44 | -0,61% | ||
| 509,14 | 515,96 | 506,54 | -4,26 | -0,83% | ||
| 2.723,03 | 2.724,35 | 2.714,60 | -2,40 | -0,09% | ||
| 138,71 | 138,71 | 138,04 | +0,26 | +0,19% | ||
| 353,69 | 353,69 | 350,40 | +1,81 | +0,51% | ||
| 2.584,75 | 2.603,89 | 2.581,84 | +0,86 | +0,03% | ||
| 957,81 | 967,63 | 956,71 | -3,73 | -0,39% | ||
| 1.074,20 | 1.085,96 | 1.074,20 | -8,96 | -0,83% | ||
| 925,43 | 935,33 | 925,25 | -6,84 | -0,73% | ||
| 1.717,96 | 1.736,00 | 1.717,96 | -14,40 | -0,83% | ||
| 1.306,24 | 1.361,06 | 1.304,16 | -6,38 | -0,49% | ||
| 2.333,43 | 2.355,00 | 2.329,53 | -5,90 | -0,25% | ||
| 3.335,13 | 3.359,64 | 3.334,09 | -17,09 | -0,51% | ||
| 9.315,30 | 9.423,06 | 9.299,56 | -9,63 | -0,10% | ||
| 5.992,39 | 6.012,75 | 5.942,24 | +49,90 | +0,84% | ||
| 2.850,66 | 2.850,66 | 2.850,66 | 0,00 | 0,00% | ||
| 4.132,11 | 4.154,33 | 4.132,11 | -9,60 | -0,23% | ||
| 18.123,51 | 18.203,72 | 18.061,61 | +5,34 | +0,03% | ||
Russell 2000derived | 2.785,43 | 2.801,18 | 2.781,19 | -1,57 | -0,06% | |
| 5.025,52 | 5.025,52 | 5.025,52 | -2,74 | -0,05% | ||
| 22,600 | 22,610 | 21,820 | +0,290 | +1,30% | ||
| 3.527,31 | 3.529,42 | 3.517,88 | -0,63 | -0,02% | ||
| 25.543,03 | 25.575,96 | 25.362,70 | +242,37 | +0,96% | ||
| 11.187,61 | 11.202,83 | 11.106,89 | +113,29 | +1,02% | ||
| 35.751,09 | 35.797,70 | 35.473,26 | +401,43 | +1,14% | ||
| 22.821,40 | 22.853,85 | 22.640,85 | +251,35 | +1,11% | ||
| 8.863,35 | 8.879,25 | 8.799,05 | +80,45 | +0,92% | ||
| 7.332,40 | 7.347,30 | 7.300,60 | -14,90 | -0,20% | ||
| 5.075,70 | 5.083,60 | 5.047,60 | -7,90 | -0,16% | ||
| 8.702,30 | 8.719,70 | 8.664,50 | -17,40 | -0,20% | ||
| 8.555,30 | 8.573,00 | 8.515,70 | -17,70 | -0,21% | ||
| 8.775,30 | 8.796,90 | 8.737,00 | -21,60 | -0,25% | ||
| 8.551,30 | 8.572,90 | 8.512,80 | -21,60 | -0,25% | ||
| 10.943,90 | 10.974,50 | 10.895,60 | -20,10 | -0,18% | ||
| 3.495,60 | 3.509,90 | 3.476,90 | -6,00 | -0,17% | ||
| 4.413,93 | 4.432,63 | 4.405,22 | +8,71 | +0,20% | ||
| 4.138,36 | 4.175,55 | 4.131,32 | -19,32 | -0,46% | ||
| 1.967,56 | 1.973,37 | 1.965,75 | -7,65 | -0,39% | ||
| 1.408,09 | 1.418,55 | 1.406,47 | +1,09 | +0,08% | ||
| 2.279,67 | 2.296,79 | 2.276,61 | -3,54 | -0,16% | ||
| 1.007,25 | 1.015,52 | 1.003,41 | -3,75 | -0,37% | ||
| 6.167,82 | 6.222,88 | 6.158,02 | -12,19 | -0,20% | ||
| 17.662,61 | 17.852,24 | 17.635,43 | -64,72 | -0,37% | ||
| 2.068,56 | 2.075,47 | 2.056,53 | +21,69 | +1,06% | ||
| 965,74 | 969,36 | 960,25 | +9,85 | +1,03% | ||
| 4.284,96 | 4.291,78 | 4.268,98 | +6,68 | +0,16% | ||
| 441,71 | 445,11 | 441,24 | -3,00 | -0,67% | ||
| 2.408,95 | 2.444,58 | 2.404,47 | -26,21 | -1,08% | ||
| 6.129,74 | 6.154,24 | 6.086,12 | +14,79 | +0,24% | ||
| 1.542,22 | 1.551,59 | 1.535,25 | -8,51 | -0,55% | ||
| 18.418,64 | 18.468,23 | 18.362,92 | -22,19 | -0,12% | ||
| 2.955,48 | 2.976,05 | 2.952,23 | -19,99 | -0,67% | ||
| 3.492,80 | 3.514,52 | 3.471,89 | +6,10 | +0,17% | ||
| 4.271,12 | 4.302,32 | 4.258,81 | -3,43 | -0,08% | ||
| 1.432,50 | 1.453,88 | 1.426,56 | -8,50 | -0,59% | ||
| 4.003,22 | 4.015,38 | 3.955,56 | +34,60 | +0,87% | ||
| 41.487,31 | 41.742,96 | 41.410,75 | -128,10 | -0,31% | ||
| 17,63 | 18,14 | 16,52 | +0,81 | +4,82% | ||
| 2.480,47 | 2.507,55 | 2.478,76 | -9,54 | -0,38% | ||
| 3.652,80 | 3.705,25 | 3.648,43 | -11,50 | -0,31% | ||
| 4.215,41 | 4.251,51 | 4.206,04 | -10,68 | -0,25% | ||
| 4.207,85 | 4.231,50 | 4.179,65 | +12,36 | +0,29% | ||
| 4.572,43 | 4.615,18 | 4.512,53 | +53,41 | +1,18% | ||
| 4.719,26 | 4.752,41 | 4.636,12 | +77,70 | +1,67% | ||
| 8.188,07 | 8.239,68 | 8.041,26 | +141,85 | +1,76% | ||
| 5.881,45 | 5.920,83 | 5.764,13 | +111,05 | +1,92% | ||
| 3.175,79 | 3.204,49 | 3.171,28 | +1,47 | +0,05% | ||
| 3.735,28 | 3.753,65 | 3.689,75 | +18,69 | +0,50% | ||
| 2.557,28 | 2.570,26 | 2.524,63 | +17,04 | +0,67% | ||
| 3.536,48 | 3.553,93 | 3.493,10 | +18,00 | +0,51% | ||
| 2.916,68 | 2.931,07 | 2.880,91 | +15,33 | +0,53% | ||
| 36.972,02 | 37.748,35 | 36.077,71 | +894,31 | +2,48% | ||
| 23,70 | 23,70 | 23,70 | 0,00 | 0,00% | ||
| 1.930,67 | 1.951,87 | 1.919,84 | -13,38 | -0,69% | ||
S&P 500 VIXderived | 18,53 | 19,27 | 18,51 | -0,18 | -0,96% | |
| 129.799,18 | 130.965,36 | 129.532,96 | -856,91 | -0,66% | ||
| 8.955,93 | 9.053,60 | 8.937,75 | -36,05 | -0,40% | ||
| 31.070,16 | 31.182,23 | 31.009,59 | -13,52 | -0,04% | ||
| 22.579,43 | 22.682,27 | 22.562,99 | -3,38 | -0,01% |