Reklama

Botswana - Indeksy

Bądź na bieżąco z aktualnymi notowaniami indeksów giełdowych i sektorowych w takim kraju jak: Botswana, w tym aktualną ceną, minimalną i maksymalną wartością dzienną każdego indeksu oraz zmianą procentową. Wykresy techniczne i więcej informacji znajdziesz klikając w nazwy poszczególnych indeksów.

Filtry

	Ost.	Max.	Min.
Nasdaq 100	29.173,02	29.426,45	28.974,47	-524,86	-1,77%	21:59:59
FTSE 100 derived	10.665,88	10.747,01	10.651,17	+14,11	+0,13%	17:35:58
S&P 500 derived	7.501,05	7.536,06	7.478,63	-36,38	-0,48%	21:59:57
CAC 40	8.436,24	8.545,68	8.436,24	-43,63	-0,51%	17:35:59
AEX	1.079,00	1.087,22	1.079,00	-3,41	-0,32%	17:35:59
Dow Jones	52.924,56	53.289,30	52.774,17	-131,35	-0,25%	21:59:59
S&P/ASX 200	8.803,90	8.843,30	8.786,90	-27,10	-0,31%	08:04:59
DAX derived	25.465,25	25.811,97	25.465,12	-352,64	-1,37%	17:38:59
IBEX 35 derived	19.640,20	19.796,20	19.640,20	-43,60	-0,22%	17:35:59
Euro Stoxx 50 derived	6.318,75	6.394,85	6.318,75	-79,26	-1,24%	17:38:49
SMI derived	14.360,45	14.428,91	14.291,57	+58,19	+0,41%	17:39:58
Nikkei 225 derived	68.256,96	69.957,51	68.003,92	-1.480,73	-2,12%	08:30:29
Hang Seng derived	23.496,89	23.820,92	23.398,27	-119,43	-0,51%	09:59:59
TA 35	4.085,97	4.136,48	4.076,69	-81,12	-1,95%	16:29:59
Premier Market PR	9.173,40	9.186,69	9.122,81	+55,92	+0,61%	06/07
Tadawul	10.852,41	10.852,41	10.788,08	+39,37	+0,36%	14:15:59
Indeks ankcji w Ammanie	3.881,26	3.883,82	3.854,17	+22,58	+0,59%	12:29:59
Dubaj Ogólny	6.093,98	6.102,38	6.060,73	+3,33	+0,05%	07:00:00
EGX 30	53.006,11	53.214,45	52.393,71	+503,37	+0,96%	13:16:59
Al.-Quds	651,93	652,05	651,10	+0,47	+0,07%	11:59:59
Papiery Wartościowe Doha	10.254,60	10.267,16	10.219,82	-12,56	-0,12%	12:59:59
Maroko Wszystkie Spółki	18.224,41	18.404,44	18.192,64	-175,86	-0,96%	16:59:59
S&P Merval	3.227.504,82	3.271.539,80	3.219.832,80	-39.976,62	-1,22%	21:51:33
RTSI	906,25	909,93	855,54	+19,75	+2,23%	17:43:58
MOEX Russia Index	2.189,98	2.198,87	2.117,50	-4,16	-0,19%	17:43:58
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.249,11	9.289,29	9.233,48	+31,80	+0,35%	17:35:59
BEL 20	5.724,43	5.762,97	5.720,89	-8,02	-0,14%	17:35:59
WIG20	3.674,36	3.697,39	3.631,46	-15,65	-0,42%	17:05:59
OSE Benchmark	1.945,97	1.956,23	1.938,20	+7,81	+0,40%	16:25:59
S&P CLX IPSA	5.546,31	5.554,73	5.476,72	+65,89	+1,20%	21:45:03
BET	34.076,79	34.228,15	33.852,80	-22,66	-0,07%	06/07
CROBEX	4.506,19	4.513,05	4.485,18	+6,58	+0,15%	16:04:59
Nasdaq	25.818,69	26.010,02	25.684,15	-302,47	-1,16%	21:59:59
Bovespa	171.889	173.544	171.417	-558	-0,32%	21:56:00
Nifty 50	24.398,70	24.530,90	24.348,95	-31,65	-0,13%	11:59:59
Tunindex	19.851,47	19.880,43	19.805,70	+23,27	+0,12%	14:59:59
BIST 100	14.497,37	14.611,36	14.397,44	+72,83	+0,50%	17:09:59
S&P/TSX	35.272,59	35.414,64	35.076,60	+60,27	+0,17%	22:01:29
OMXS30	3.205,46	3.241,75	3.203,04	-30,07	-0,93%	17:30:59
OMXC20	1.663,90	1.673,97	1.654,82	+17,51	+1,06%	16:59:57
OMX Helsinki 25	6.137,04	6.213,58	6.132,48	-64,47	-1,04%	17:29:59
OMX Iceland All-Share	2.024,61	2.048,09	2.024,61	-21,45	-1,05%	17:30:59
S&P/BMV IPC	66.731,93	67.666,07	66.526,12	-734,53	-1,09%	22:11:14
S&P Global 100	5.629,78	5.641,64	5.593,30	+37,01	+0,66%	06/07
FTSE China 50	14.814,77	15.079,20	14.753,11	-93,47	-0,63%	09:59:59
IDX Composite	5.986,50	5.987,01	5.890,44	+70,43	+1,19%	09:59:59
KLCI	1.682,93	1.684,19	1.676,94	-0,60	-0,04%	10:59:59
Blue-Chip SBITOP	3.103,64	3.115,18	3.094,53	-0,65	-0,02%	15:14:59
PFTS	428,88	428,88	428,88	+2,94	+0,69%	15:59:59
KOSPI	7.656,31	7.954,55	7.389,22	-395,02	-4,91%	08:29:59
Budapest SE	141.691,73	143.607,94	141.593,58	-1.895,42	-1,32%	17:15:59
SET	1.604,13	1.613,72	1.594,69	-12,75	-0,79%	11:59:59
Taiwan Weighted	46.556,39	47.395,30	46.431,38	-224,23	-0,48%	06/07
BSE Sensex	78.180,72	78.664,92	78.031,04	-104,35	-0,13%	11:59:59
STI Index	5.342,24	5.342,24	5.261,12	+82,43	+1,57%	11:15:29
Shanghai	3.990,24	4.028,51	3.971,71	-51,00	-1,26%	08:59:59
STOXX 600 derived	646,28	652,10	646,28	-4,22	-0,65%	18:00:17
South Africa Top 40	102.013,15	102.997,33	101.766,94	-778,03	-0,76%	16:59:59
WIG30	4.672,80	4.701,35	4.622,83	-19,40	-0,41%	17:05:59
VNI	1.848,25	1.848,57	1.825,79	+4,75	+0,26%	09:59:59
VN 30	1.995,91	1.996,89	1.978,00	+4,80	+0,24%	09:59:59
NZX 50	13.762,79	13.832,99	13.724,55	-0,31	0,00%	07:39:59
NZX MidCap	5.760,09	5.769,46	5.748,50	-9,37	-0,16%	07:39:59
Oslo OBX	1.881,46	1.891,52	1.872,18	+9,95	+0,53%	16:25:59
FTSE Global 100	5.627,32	5.678,09	5.601,74	-58,85	-1,03%	21:57:00
COLCAP	2.295,10	2.295,10	2.249,47	-0,75	-0,03%	22:05:00
ISEQ Overall	13.960,76	14.111,53	13.954,33	-0,45	0,00%	17:29:59
KOSPI 50	9.440,25	9.889,22	9.079,40	-551,75	-5,52%	08:29:59
Karachi 100	186.255,55	188.126,69	186.189,20	-1.199,14	-0,64%	12:29:59
PSEi Composite	6.247,11	6.297,46	6.241,93	+23,12	+0,37%	08:58:59
Bursatil	5.257,40	5.555,61	5.211,75	-124,75	-2,32%	06/07
Cyprus Main Market	250,80	251,64	249,52	-0,86	-0,34%	07:00:00
Riga General	905,63	908,64	904,56	-0,01	0,00%	15:09:59
PX	2.613,26	2.626,17	2.610,72	-2,32	-0,09%	16:24:59
Tallinn SE General	2.105,10	2.113,91	2.102,43	+1,99	+0,09%	15:09:59
Vilnius SE General	1.471,77	1.471,77	1.471,77	+2,16	+0,15%	15:09:59
NSE 30	8.612,81	8.617,77	8.503,86	+103,99	+1,22%	16:59:59
MSCI AC World Equity	1.121,38	1.128,85	1.119,37	-7,04	-0,62%	21:55:15
LSE All Share	27.353,90	27.374,38	27.315,75	+28,37	+0,10%	03/07
FTSE ADX General	9.941,08	9.941,08	9.902,16	+18,77	+0,19%	07:00:00
SZSE Component	15.225,11	15.461,37	15.081,92	-191,69	-1,24%	09:44:59
MSCI Israel	373,49	382,43	373,17	-12,33	-3,20%	22:12:01
MSCI Brazil	1.789,91	1.819,12	1.784,88	-4,38	-0,24%	22:11:56
MSCI France	239,91	242,97	239,90	-1,31	-0,54%	18:09:00
MSCI Hong Kong	13.549,68	13.658,50	13.479,95	-105,25	-0,77%	22:11:58
MSCI Belgium	116,93	117,85	116,28	+0,44	+0,38%	18:01:12
MSCI Finland	181,06	183,79	180,76	-2,89	-1,57%	17:59:38
MSCI Italy	133,67	135,17	133,58	-0,49	-0,37%	18:02:00
MSCI Sweden	23.180,15	23.397,39	23.149,60	-150,33	-0,64%	22:12:01
MSCI Singapore	2.331,89	2.337,39	2.297,06	+35,12	+1,53%	22:11:51
MSCI Netherlands	382,98	400,61	382,46	-17,50	-4,37%	22:11:50
MSCI Switzerland	1.836,65	1.845,66	1.828,19	+6,25	+0,34%	18:00:01
MSCI Chile	1.654,59	1.664,20	1.627,65	+18,74	+1,15%	22:05:01
MSCI Canada	4.536,43	4.549,19	4.509,53	+16,30	+0,36%	22:11:58
MSCI Germany	219,40	223,00	219,27	-2,49	-1,12%	18:12:31
MSCI Ireland	96,87	97,66	96,57	+0,07	+0,07%	18:01:42
MSCI Norway	4.472,36	4.486,23	4.442,36	+36,64	+0,83%	17:01:13
MSCI Denmark	13.968,95	14.048,23	13.903,27	+166,34	+1,21%	17:29:25
MSCI New Zealand	180,68	181,21	179,45	+0,51	+0,28%	07:44:54
MSCI Portugal	54,03	54,51	54,03	-0,02	-0,04%	18:01:43
MSCI Spain	254,55	256,58	254,55	-0,29	-0,11%	17:39:51
MSCI United Kingdom	3.048,29	3.063,16	3.036,90	+13,46	+0,44%	17:59:52
MSCI Colombia	1.036,91	1.052,91	1.023,87	-10,38	-0,99%	21:48:42
MSCI Czech Republic	441,59	444,42	438,54	-1,28	-0,29%	17:39:58
MSCI Greece	10,170	10,320	10,170	-0,120	-1,17%	16:59:57
MSCI Egypt	9.936,50	9.969,12	9.733,49	+151,51	+1,55%	13:59:58
MSCI Hungary	5.557,56	5.641,52	5.556,67	-112,65	-1,99%	17:30:02
MSCI India	2.955,32	2.967,50	2.952,65	-7,41	-0,25%	14:11:55
MSCI Indonesia	4.164,72	4.170,03	4.072,00	+84,51	+2,07%	11:44:51
MSCI Korea	2.873,05	3.002,52	2.768,31	-167,17	-5,50%	09:01:04
MSCI Malaysia	524,01	524,17	522,06	+0,06	+0,01%	11:29:50
MSCI Mexico	8.086,37	8.224,55	8.046,02	-108,21	-1,32%	22:11:50
MSCI Peru	3.794,71	3.843,61	3.781,78	-84,83	-2,19%	21:48:36
MSCI Philippines	1.242,54	1.248,76	1.232,13	+15,20	+1,24%	09:29:57
MSCI Poland	2.387,81	2.405,40	2.362,87	-11,97	-0,50%	18:00:01
MSCI South Africa	2.331,56	2.361,04	2.326,82	-25,27	-1,07%	17:29:52
MSCI Thailand	570,81	574,88	567,24	-6,02	-1,04%	12:24:53
MSCI Turkey	15.879.903	16.170.723	15.852.306	-52.088	-0,33%	17:29:59
MSCI Argentina	9.720,51	9.908,87	9.671,27	-77,16	-0,79%	22:11:54
MSCI Jordan	201,68	201,86	199,57	+1,91	+0,96%	22:11:02
MSCI Morocco	408,38	412,36	407,65	-3,81	-0,92%	17:09:50
MSCI Oman	1.126,65	1.129,49	1.123,84	-2,96	-0,26%	13:59:07
MSCI Pakistan	579,65	584,73	579,10	-3,50	-0,60%	14:14:53
MSCI Qatar	744,69	744,69	740,95	+1,01	+0,14%	13:59:50
MSCI Sri Lanka	829,36	834,42	828,43	-2,98	-0,36%	11:29:37
MSCI United Arab Emirates	537,84	538,34	534,79	+0,60	+0,11%	15:59:52
MSCI EU	207,52	210,03	207,52	-2,46	-1,17%	21:27:02
MSCI Europe	2.811,49	2.840,79	2.809,37	-18,57	-0,66%	22:03:45
MSCI World	4.841,60	4.869,69	4.832,62	-23,54	-0,48%	22:11:30
FTSE Europe	9.952,91	10.029,87	9.952,91	-9,00	-0,09%	17:50:00
BIRS	851,52	853,62	851,52	-2,10	-0,25%	10:40:04
Belex 15	1.204,60	1.204,60	1.196,09	+1,87	+0,16%	15:04:59
Tunindex20	8.793,77	8.800,63	8.766,46	+12,30	+0,14%	14:58:59
DJ Turkey Titans 20 EUR	489,88	494,30	483,52	+4,84	+1,00%	17:45:02
MSCI Australia USD	6.912,40	6.956,29	6.888,77	-3,96	-0,06%	08:36:27
MSCI Brazil Net USD	733,17	745,36	731,32	-2,01	-0,27%	21:56:11
MSCI Canada Net USD	12.952,10	12.983,75	12.876,90	+72,15	+0,56%	21:59:28
MSCI Chile Net USD	483,18	485,98	475,31	+5,48	+1,15%	22:05:01
MSCI China Net USD	577,81	588,62	575,73	-3,86	-0,66%	21:59:48
MSCI Germany Net EUR	395,77	402,27	395,55	-4,48	-1,12%	18:12:31
MSCI Spain Net EUR	538,08	542,38	538,08	-0,53	-0,10%	17:39:51
MSCI France Net EUR	432,58	438,11	432,56	-2,36	-0,54%	18:09:00
MSCI Indonesia Net USD	967,43	967,89	945,89	+20,43	+2,16%	11:45:04
MSCI India Net USD	1.172,96	1.175,30	1.168,68	+3,04	+0,26%	14:12:11
MSCI Italy Net EUR	302,00	305,40	301,80	-1,12	-0,37%	18:02:00
MSCI Japan Net JPY	5.667,95	5.780,64	5.655,43	-66,63	-1,16%	09:00:06
MSCI Japan Net USD	12.591,96	12.836,51	12.584,11	-122,11	-0,96%	09:00:15
MSCI Korea Net USD	2.729,16	2.848,37	2.631,38	-149,98	-5,21%	09:01:05
MSCI Mexico Net USD	995,87	1.012,88	990,90	-13,32	-1,32%	22:11:50
MSCI Malaysia Net USD	465,98	465,98	463,04	+1,76	+0,38%	11:30:06
MSCI Netherlands Net EUR	705,49	737,96	704,52	-32,23	-4,37%	22:11:50
MSCI Turkey Net EUR	215,95	219,79	215,52	-1,00	-0,46%	17:29:50
MSCI US Net EUR	871,01	873,26	867,08	-3,80	-0,43%	22:11:50
MSCI US Net USD	21.701,89	21.803,29	21.636,22	-99,45	-0,46%	22:11:15
MSCI South Africa NR USD	943,69	957,25	941,30	-9,96	-1,04%	17:29:51
MSCI Australia AUD	1.736,39	1.742,70	1.731,43	-1,99	-0,11%	08:36:23
DJ Austria	628,99	633,58	628,09	-2,83	-0,45%	17:30:01
DJ Austria USD	560,04	564,31	559,43	-1,85	-0,33%	17:30:01
DJ Australia USD	554,67	559,35	553,82	-1,90	-0,34%	17:30:01
DJ Belgium	695,25	699,70	691,29	+2,64	+0,38%	17:30:01
DJ Belgium USD	619,38	623,69	615,71	+3,12	+0,51%	17:30:01
DJ Canada	1.185,46	1.189,08	1.178,48	+3,54	+0,30%	22:12:00
DJ Canada USD	964,45	967,06	958,86	+4,50	+0,47%	22:12:00
DJ Switzerland	920,17	924,85	916,39	+2,86	+0,31%	22:12:01
DJ Chile	1.256,96	1.257,48	1.236,99	+17,31	+1,40%	22:12:03
DJ Chile USD	506,65	509,10	498,39	+5,13	+1,02%	22:12:00
DJ Germany	574,21	584,05	574,16	-6,95	-1,20%	22:12:01
DJ Germany USD	509,03	518,24	508,70	-6,17	-1,20%	22:12:01
DJ Australia	607,68	610,78	606,80	-2,04	-0,33%	17:30:01
DJ Denmark	1.979,54	1.991,44	1.959,67	+19,64	+1,00%	22:12:01
DJ Denmark USD	1.788,68	1.803,12	1.772,62	+17,24	+0,97%	22:12:01
DJ Europe	543,82	549,66	543,41	-3,57	-0,65%	22:12:00
DJ Spain	751,72	757,84	751,64	-0,86	-0,11%	22:12:01
DJ Spain USD	502,46	507,55	502,14	-0,60	-0,12%	22:12:01
DJ Finland	1.942,04	1.972,09	1.938,14	-29,38	-1,49%	17:30:01
DJ Finland USD	1.546,06	1.572,42	1.543,64	-21,96	-1,40%	17:30:01
DJ France	575,91	583,18	575,86	-2,28	-0,39%	22:12:01
DJ France USD	519,09	526,38	518,77	-2,08	-0,40%	22:12:01
DJ UK	467,02	470,76	462,78	+0,22	+0,05%	22:12:01
DJ UK USD	333,77	337,02	331,19	+0,27	+0,08%	22:12:01
The Global Dow USD	6.877,98	6.917,41	6.867,82	-24,36	-0,35%	22:11:59
The Global Dow EUR	5.673,50	5.693,56	5.662,91	-18,86	-0,33%	22:11:59
DJ Greece	105,05	106,39	105,01	-1,19	-1,12%	22:12:00
DJ Greece USD	68,95	69,92	68,90	-0,79	-1,13%	22:12:00
DJ Hong Kong	463,85	467,80	461,72	-3,82	-0,82%	22:12:00
DJ Indonesia	877,78	877,78	860,55	+13,34	+1,54%	17:30:01
DJ Indonesia USD	97,28	97,28	95,35	+1,56	+1,63%	17:30:01
DJ Ireland	964,88	973,28	963,03	-0,80	-0,08%	22:12:00
DJ Ireland USD	838,21	846,63	837,36	-0,76	-0,09%	22:12:00
DJ Italy	393,98	399,73	393,94	-3,99	-1,00%	22:12:01
DJ Italy USD	287,85	292,49	287,67	-2,93	-1,01%	22:12:01
DJ Japan	271,97	277,03	271,51	-2,87	-1,04%	17:30:01
DJ Japan USD	209,64	213,19	209,41	-1,59	-0,75%	17:30:01
DJ South Korea	1.991,24	2.100,10	1.921,65	-106,72	-5,09%	22:12:00
DJ Mexico	4.490,24	4.545,78	4.476,19	-42,87	-0,95%	22:11:58
DJ Mexico USD	786,54	800,16	783,21	-10,04	-1,26%	22:12:03
DJ Malaysia	326,32	326,78	325,09	-0,18	-0,06%	17:30:01
DJ Malaysia USD	218,17	218,17	217,04	+0,68	+0,31%	17:30:01
DJ Netherlands	1.397,81	1.460,99	1.395,29	-62,62	-4,29%	22:12:00
DJ Norway	805,08	808,66	796,86	+3,89	+0,49%	22:12:00
DJ Norway USD	491,47	494,43	488,34	+4,37	+0,90%	22:12:00
DJ Philippines	576,46	583,03	576,41	-4,72	-0,81%	17:30:01
DJ Portugal	194,21	195,40	193,25	+0,49	+0,26%	17:30:01
DJ Portugal USD	150,10	151,00	149,51	+0,54	+0,36%	17:30:01
DJ Sweden	1.867,35	1.884,03	1.864,27	-11,24	-0,60%	22:12:01
DJ Sweden USD	1.136,43	1.151,88	1.135,61	-10,51	-0,92%	22:12:01
DJ Singapore	461,35	462,33	454,22	+6,59	+1,45%	22:11:57
DJ Singapore USD	578,29	580,27	570,14	+8,64	+1,52%	22:12:02
DJ Turkey Titans 20 TRY	15.056,11	15.201,42	14.866,46	+164,94	+1,11%	17:45:02
DJ Taiwan	1.185,19	1.225,03	1.183,96	-28,14	-2,32%	22:12:00
DJ Taiwan USD	950,63	984,88	949,44	-24,95	-2,56%	22:12:00
DJ Global	840,61	846,97	839,17	-5,75	-0,68%	22:12:00
DJ South Africa	2.892,41	2.920,01	2.886,55	-25,07	-0,86%	17:30:01
DJ South Africa USD	488,07	493,88	486,71	-4,04	-0,82%	17:30:01
BNY Mellon International 100 ADR	2.108,15	2.115,66	2.097,50	+36,57	+1,77%	06/07
NQ Global	3.331,93	3.352,15	3.326,34	-23,28	-0,69%	22:12:01
FTSE China 50 USD	14.732,22	14.994,80	14.670,94	-92,38	-0,62%	17:28:01
FTSE4Good Europe 50	6.428,88	6.480,32	6.428,88	-50,41	-0,78%	17:45:00
FTSE4Good Global 100	20.056,72	20.232,81	19.990,83	-178,26	-0,88%	21:57:00
FTSE All World	738,15	743,33	736,74	-4,62	-0,62%	21:56:16
FTSE Asia Pacific	532,10	540,32	528,57	-7,50	-1,39%	21:57:00
NSX	2.292,6	2.335,5	2.292,6	-42,7	-1,83%	17:09:59
FTSE World	1.378,45	1.388,54	1.376,12	-9,04	-0,65%	21:57:00
Athens General Composite	2.541,99	2.567,42	2.541,93	-18,35	-0,72%	16:34:59
DSE 30	2.192,53	2.202,11	2.190,03	+1,20	+0,06%	06/07
KASE	7.707,07	7.728,17	7.678,73	-3,60	-0,05%	14:49:59
ISX Main 60	1.018,76	1.018,76	1.018,76	-3,70	-0,36%	06/07
JSE Market	358.663	358.663	358.663	+3.083	+0,87%	06/07
ATX	6.488,23	6.567,32	6.474,59	-77,28	-1,18%	17:35:59
MSE	4.135,71	4.135,71	4.135,71	+0,28	+0,01%	06/07
FTSE China 50 Local	14.908,24	14.908,24	14.908,24	+240,70	+1,64%	06/07
FTSE BIVA Real Time Price	1.342,82	1.360,07	1.339,05	-13,08	-0,96%	21:56:59
MSCI TADAWUL 30	1.443,93	1.443,93	1.433,81	+6,11	+0,42%	14:15:59
EGX 70	16.215,87	16.233,28	16.148,99	+82,89	+0,51%	13:16:59
Nifty Midcap 150	22.912,30	23.026,75	22.826,70	-61,05	-0,27%	11:59:59
CSI 1000	8.301,80	8.489,48	8.261,40	-170,80	-2,02%	08:59:59
Main Market 50	10.057,52	10.074,09	10.019,29	+71,73	+0,72%	05/07
US 2000 derived	2.982,2	3.026,3	2.973,0	-27,3	-0,91%	22:07:16
US Tech 100 derived	29.192,2	29.736,1	28.975,7	-505,7	-1,70%	22:07:11
US 30 derived	52.892,4	53.345,8	52.776,2	-164,3	-0,31%	22:11:44
US 500 derived	7.502,1	7.550,4	7.478,8	-35,4	-0,47%	22:11:38
Russell 2000 derived	2.982,13	3.020,69	2.973,00	-27,41	-0,91%	21:59:58
TA 125	4.062,69	4.120,49	4.050,50	-82,08	-1,98%	16:29:59
TA Growth	2.323,02	2.351,35	2.320,60	-26,78	-1,14%	16:29:59
TA-SME60	1.426,72	1.448,66	1.419,70	-22,16	-1,53%	16:29:59
TA 90	3.978,88	4.056,84	3.955,80	-84,59	-2,08%	16:29:59
FTSE 250	23.378,82	23.529,79	23.375,37	-125,40	-0,53%	17:35:30
S&P/BYMA Argentina General	134.970.848	136.224.608	134.092.640	-946.088	-0,70%	21:49:03
MOEX10 Index	4.377,66	4.392,37	4.216,88	+2,67	+0,06%	18:00:12
MDAX	32.627,04	33.498,94	32.627,04	-664,20	-2,00%	17:38:59
SDAX	18.188,43	18.583,20	18.173,69	-351,04	-1,89%	17:30:00
TecDAX	3.832,85	3.941,90	3.832,05	-79,68	-2,04%	17:38:59
S&P/ASX 20	5.105,10	5.115,90	5.082,10	+7,20	+0,14%	08:04:59
S&P/ASX 50	8.608,70	8.638,00	8.582,70	-7,20	-0,08%	08:04:59
S&P/ASX Midcap 50	11.187,70	11.310,50	11.187,70	-112,30	-0,99%	08:04:59
S&P/ASX 100	7.393,70	7.424,20	7.378,10	-15,20	-0,21%	08:04:59
ASX Small Ordinaries	3.390,80	3.434,50	3.390,80	-43,70	-1,27%	08:04:59
S&P/ASX 300	8.738,80	8.778,80	8.722,40	-28,00	-0,32%	08:04:59
ASX All Ordinaries	9.004,70	9.049,30	8.990,00	-32,30	-0,36%	08:04:59
S&P/ASX All Australian 50	8.597,80	8.625,30	8.568,50	-3,90	-0,05%	08:04:59
S&P/ASX All Australian 200	8.803,50	8.842,60	8.785,40	-27,20	-0,31%	08:04:59
S&P CLX IGPA	55.378,63	55.418,46	26.688,33	+28.675,82	+107,39%	21:45:28
CROBEX10	2.895,61	2.907,34	2.884,07	+1,29	+0,04%	16:04:59
SBF 120	6.380,71	6.463,28	6.380,71	-36,67	-0,57%	17:35:59
CAC All-Tradable	6.253,83	6.334,69	6.253,83	-36,17	-0,58%	17:35:59
CAC Next 20	12.436,98	12.616,76	12.425,31	-181,28	-1,44%	17:35:59
CAC Small	17.004,51	17.253,79	17.000,60	-191,25	-1,11%	17:35:59
CAC Mid 60	14.417,33	14.624,98	14.417,33	-104,18	-0,72%	17:35:59
CAC Mid & Small	14.728,99	14.939,54	14.728,99	-114,54	-0,77%	17:35:59
CAC AllShares	9.563,48	9.683,05	9.563,48	-35,41	-0,37%	17:35:59
PSI All Share GR	6.198,22	6.233,59	6.179,17	+10,98	+0,18%	17:35:59
BEL Mid	6.572,24	6.591,04	6.558,78	+6,47	+0,10%	17:35:59
BEL Small	7.888,90	7.938,90	7.877,49	-7,01	-0,09%	17:35:59
AEX All Share	1.482,23	1.512,18	1.481,92	-29,97	-1,98%	17:35:59
AMX	1.090,50	1.101,30	1.088,48	-5,37	-0,49%	17:35:59
AMS Small Cap	1.618,26	1.628,93	1.616,58	-6,23	-0,38%	17:35:59
Euronext 100	1.912,69	1.937,14	1.912,69	-21,65	-1,12%	17:35:59
Next 150 Index	4.217,93	4.261,23	4.217,93	-19,90	-0,47%	17:35:59
TA Allshare	3.410,10	3.463,49	3.397,46	-57,58	-1,66%	16:29:59
Brazil Index 50	28.930,06	29.225,09	28.852,48	-103,15	-0,36%	21:53:00
Brazil Index	72.515,69	73.217,60	72.314,05	-239,57	-0,33%	21:57:00
Brazil broad-Based	6.741,74	6.807,13	6.723,69	-22,82	-0,34%	21:56:30
Mid-Large Cap Index	3.557,04	3.591,15	3.545,53	-9,37	-0,26%	21:57:00
Small Cap Index	2.170,77	2.199,36	2.162,33	-18,95	-0,87%	21:56:30
Tag Along Index	37.174,41	37.513,25	37.060,81	-118,59	-0,32%	21:56:30
Nifty Next 50	72.248,45	72.871,05	72.107,50	-437,15	-0,60%	11:59:59
India VIX	11,7575	11,9350	11,0550	-0,0600	-0,51%	11:59:56
Nifty 100	25.409,65	25.524,60	25.362,65	-54,80	-0,22%	11:59:59
Nifty 50 USD	8.886,15	8.928,20	8.871,05	+12,05	+0,14%	11:59:58
Nifty 500	23.368,85	23.485,35	23.332,90	-65,10	-0,28%	11:59:59
NIFTY Midcap 100	62.285,30	62.611,40	62.047,60	-186,20	-0,30%	11:59:59
Nifty Midcap 50	17.864,05	17.909,45	17.763,00	+0,50	0,00%	11:59:59
NIFTY Smallcap 100	19.213,40	19.360,05	19.161,95	-105,70	-0,55%	11:59:59
Nifty 200	14.044,05	14.107,60	14.020,50	-32,60	-0,23%	11:59:59
HDAX	13.538,28	13.765,35	13.531,18	-179,37	-1,31%	17:30:00
Prime All Share	9.863,10	10.028,08	9.858,01	-131,19	-1,31%	17:30:00
Classic All Share	12.908,00	13.110,72	12.901,89	-160,89	-1,23%	17:30:00
DAX Technology All Share	3.480,04	3.526,44	3.461,71	-33,16	-0,94%	17:30:00
BIST 50	13.050,54	13.188,45	12.961,78	+72,46	+0,56%	17:09:59
BIST 30	16.885,79	17.076,50	16.731,50	+121,61	+0,73%	17:09:59
BIST 100-30	21.914,25	21.933,87	21.717,19	-27,81	-0,13%	17:09:59
BIST All Shares	18.477,31	18.600,31	18.383,54	+83,27	+0,45%	17:09:59
BIST All - 100	74.446,20	74.730,56	74.087,54	+231,07	+0,31%	17:09:59
CAC Large 60	9.088,78	9.206,71	9.088,78	-51,64	-0,56%	17:35:59
MOEX Blue Chip	14.468,51	14.524,77	13.971,63	-37,99	-0,26%	18:00:12
DJ Transportation	21.772,7	21.988,1	21.687,9	-98,3	-0,45%	21:59:59
DJ Utility	1.161,40	1.177,31	1.151,86	+12,75	+1,11%	21:59:59
DJ Composite	16.946,9	17.053,0	16.924,8	-25,4	-0,15%	21:59:59
IBEX Medium Cap	18.832,10	19.005,00	18.825,60	-70,30	-0,37%	17:35:59
FTSE Latibex	2.578,70	2.621,20	2.549,90	-1,10	-0,04%	17:35:59
General Madrid	1.946,10	1.960,40	1.946,10	-3,10	-0,16%	17:35:59
IBEX Small Cap	11.282,50	11.330,80	11.272,40	-30,30	-0,27%	17:35:59
S&P/TSX Smallcap	1.393,99	1.406,78	1.383,68	-14,70	-1,04%	22:01:29
S&P/TSX Venture	893,12	924,00	890,39	-31,09	-3,36%	22:01:29
S&P/TSX Completion	2.266,88	2.291,92	2.252,31	-24,22	-1,06%	22:01:29
S&P/TSX 60	2.079,14	2.084,29	2.067,85	+9,88	+0,48%	22:01:29
OMX Stockholm Small Cap	1.297,07	1.327,26	1.290,68	-34,35	-2,58%	17:30:59
OMX Stockholm Benchmark	958,75	969,12	958,12	-9,03	-0,93%	17:30:59
OMX Stockholm Mid Cap	1.721,62	1.742,84	1.721,62	-16,72	-0,96%	17:30:59
OMX Stockholm	1.108,69	1.120,01	1.108,17	-9,11	-0,81%	17:30:59
OMX Nordic 40	2.720,06	2.749,41	2.718,51	-18,59	-0,68%	17:30:59
OMX Copenhagen All shares	2.672,64	2.687,61	2.662,05	+21,32	+0,80%	16:59:59
OMX Copenhagen Benchmark	2.927,95	2.944,97	2.914,47	+28,97	+1,00%	16:59:59
OMX Copenhagen Small Cap	560,73	565,29	560,42	-3,92	-0,69%	16:59:59
OMX Copenhagen Mid Cap	1.074,84	1.080,10	1.065,67	+11,56	+1,09%	16:59:59
OMX Helsinki Small Cap PI	519,09	521,90	518,38	-2,04	-0,39%	17:29:59
OMX Helsinki Benchmark	73,83	74,88	73,71	-1,06	-1,42%	17:29:59
OMX Helsinki Mid Cap	403,55	407,15	402,96	-2,62	-0,65%	17:29:59
OMX Helsinki Cap PI	9.422,76	9.551,11	9.422,25	-89,85	-0,94%	17:29:59
OMX Helsinki	13.314,00	13.519,66	13.297,45	-201,33	-1,49%	17:29:59
OMX Iceland Small Cap PI	337,89	339,54	337,56	-1,65	-0,49%	15:55:01
OMX Iceland Mid Cap PI	128,13	129,64	128,13	-1,03	-0,80%	17:30:01
OMXI15 ISK Index	2.590,13	2.623,90	2.590,13	-29,67	-1,13%	17:30:59
S&P/BMV INMEX	4.184,65	4.240,36	4.170,61	-39,50	-0,94%	22:11:46
S&P/BMV IPC CompMx	554,14	561,80	552,53	-6,03	-1,08%	22:11:46
FTSE AIM 100	3.565,63	3.607,03	3.565,63	-49,84	-1,38%	17:35:59
FTSE 350	5.788,80	5.832,12	5.783,62	+3,55	+0,06%	17:35:30
FTSE Italia Mid Cap	62.621,80	63.759,78	62.621,80	-1.181,15	-1,85%	17:35:59
FTSE Italia Small Cap	37.179,68	37.559,58	37.153,18	-139,02	-0,37%	17:35:59
FTSE Italia All Share	55.124,99	55.929,87	55.124,99	-559,26	-1,00%	17:35:59
NYSE Composite	24.075,1	24.095,8	23.957,1	+118,0	+0,49%	06/07
NYSE Market Composite	7.816,1	7.939,0	7.800,0	-40,8	-0,52%	06/07
FTSE Switzerland Local	745,04	753,02	741,66	-6,07	-0,81%	06/07
FTSE Austria EUR	725,58	725,65	716,06	+3,60	+0,50%	06/07
FTSE Singapore	546,37	546,38	543,65	+1,75	+0,32%	06/07
Nikkei Volatility	29,70	37,47	29,70	-7,66	-20,50%	07:00:00
FTSE EPRA/NAREIT Hong Kong	1.352,75	1.360,19	1.346,08	-7,70	-0,57%	09:59:59
FTSE South Africa Local	6.132,03	6.192,04	6.092,79	-20,50	-0,33%	06/07
FTSE Hungary Local	11.826,38	11.826,38	11.621,86	+26,86	+0,23%	06/07
FTSE NASDAQ Qatar 10	6.184,15	6.184,15	6.152,49	+7,49	+0,12%	12:59:59
FTSE NASDAQ Dubai UAE 20	4.801,87	4.806,29	4.773,38	+7,46	+0,16%	12:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.801,74	4.806,55	4.773,64	+6,81	+0,14%	13:00:00
FTSE CSE Morocco 15	17.464,14	17.609,06	17.464,14	-180,86	-1,02%	16:59:59
FTSE CSE Morocco All-Liquid	15.707,87	15.839,85	15.693,90	-168,71	-1,06%	16:59:59
Bucharest BET-XT	2.917,15	2.928,57	2.898,10	-2,43	-0,08%	06/07
China A50	15.118,20	15.188,17	14.981,77	-57,61	-0,38%	08:59:59
S&P/CITIC300	4.429,92	4.479,62	4.392,29	-49,70	-1,11%	07:00:00
S&P/CITIC50	4.046,67	4.064,23	4.007,79	-15,20	-0,37%	07:00:00
FTSE Colombia	6.236,28	6.236,28	6.166,34	+9,38	+0,15%	06/07
FTSE Czech Republic Local	2.287,97	2.287,97	2.249,14	+37,68	+1,67%	03/07
FTSE Indonesia Local	2.097,98	2.106,14	2.067,38	+12,64	+0,61%	06/07
Jakarta LQ45	594,92	595,44	582,02	+10,44	+1,79%	11:39:59
Kompas 100	781,62	782,02	765,68	+11,35	+1,47%	11:39:59
FTSE Ireland EUR	606,08	609,52	604,61	-0,96	-0,16%	06/07
FTSE Korea	1.402,74	1.454,34	1.360,42	-5,48	-0,39%	06/07
FTSE Malaysia	241,92	242,13	241,19	+0,73	+0,30%	06/07
Malaysia ACE	4.874,15	4.902,32	4.859,88	-18,72	-0,38%	10:59:59
FTSE Malaysia Mid 70	17.774,60	17.835,03	17.731,05	-31,04	-0,17%	10:59:59
Malaysia Top 100	12.292,91	12.303,88	12.262,23	-8,73	-0,07%	10:59:59
Amman SE AllShare	7.584,08	7.584,08	7.584,08	+83,26	+1,11%	12:29:59
FTSE Philippines	641,41	650,38	637,19	+2,10	+0,33%	06/07
TSEC Taiwan 50	42.129,08	43.448,04	42.077,99	-825,98	-1,92%	07:34:50
FTSE SET All-Share	1.760,27	1.770,50	1.751,14	-10,23	-0,58%	12:49:59
FTSE SET Mid Cap	1.619,17	1.627,15	1.609,35	-7,06	-0,43%	12:49:59
FTSE SET Mid Small Cap	1.653,80	1.661,70	1.644,95	-6,79	-0,41%	12:49:59
FTSE SET Shariah	1.376,12	1.389,78	1.367,18	-13,66	-0,98%	12:49:59
FTSE SET Large Cap	1.875,33	1.887,27	1.863,86	-11,94	-0,63%	12:49:59
FTSE Vietnam	623,89	623,89	623,89	-5,40	-0,86%	06/07
FTSE Vietnam All	1.900,19	1.900,19	1.900,19	-18,59	-0,97%	06/07
KOSPI 200	1.225,57	1.278,15	1.180,72	-67,56	-5,22%	08:29:59
mWIG40	9.768,71	9.818,48	9.736,19	-37,44	-0,38%	17:05:59
sWIG80	30.948,72	30.991,95	30.806,59	+57,67	+0,19%	17:05:59
WIG	139.144,02	139.911,20	137.891,63	-527,18	-0,38%	17:05:59
Hang Seng China Enterprises derived	7.770,26	7.904,77	7.738,24	-42,09	-0,54%	09:59:59
Hang Seng China-Affiliated	3.805,13	3.856,56	3.788,32	-49,45	-1,28%	09:59:59
KOSDAQ	831,23	866,59	812,70	-15,84	-1,87%	08:29:59
BSE-100	25.945,47	26.058,38	25.900,41	-28,87	-0,11%	11:59:59
BSE-200	11.369,01	11.415,22	11.351,09	-19,65	-0,17%	11:59:59
BSE-500	36.542,35	36.724,44	36.486,34	-98,54	-0,27%	11:59:59
QE All Shares	4.027,20	4.027,48	4.012,33	+0,17	0,00%	12:59:59
OMX Oslo 20	920,04	924,88	915,43	+4,59	+0,50%	16:25:24
EGX 30 Capped	64.949,13	65.229,75	64.374,04	+450,01	+0,70%	13:16:59
Main Market PR	8.828,93	8.882,93	8.803,21	-14,14	-0,16%	06/07
S&P 100	3.689,59	3.702,41	3.676,94	-11,67	-0,32%	21:59:59
TOPIX	4.062,26	4.137,62	4.055,32	-39,70	-0,97%	08:30:29
MAI	223,12	223,53	222,41	+0,55	+0,25%	12:49:59
SET 100	2.261,41	2.271,93	2.244,89	-13,77	-0,61%	12:49:59
SET 50	1.054,66	1.059,22	1.046,75	-6,13	-0,58%	12:49:59
HNX	293,74	296,95	289,77	-2,77	-0,93%	10:04:59
DJ New Zealand	326,23	327,78	325,01	+0,90	+0,28%	07:39:59
DJ New Zealand (USD)	343,28	345,54	342,63	+1,32	+0,38%	07:39:59
NZX All	1.926,57	1.936,35	1.921,27	-0,17	-0,01%	07:39:59
NZX SmallCap	20.201,84	20.284,72	20.133,85	-65,26	-0,32%	07:39:59
Costa Rica Indice Accionario	11.902,07	11.902,07	11.902,07	0,00	0,00%	00:04:59
S&P 500 VIX derived	16,13	16,64	15,53	+0,56	+3,60%	22:10:31
Swiss Mid Price	3.165,18	3.201,29	3.165,18	-21,07	-0,66%	17:39:59
Swiss All Share Cumulative Dividend	20.033,26	20.137,55	19.986,66	+36,40	+0,18%	17:39:59
OBX Price	783,81	788,00	779,94	+4,15	+0,53%	16:25:59
Oslo All Share	2.273,55	2.284,57	2.261,21	+12,02	+0,53%	16:25:59
BEL 20 GR	19.592,73	19.592,73	19.592,73	-27,43	-0,14%	17:35:59
BEL 20 Net Return	14.163,32	14.163,32	14.163,32	-19,83	-0,14%	17:35:59
ATX 5	3.431,54	3.465,11	3.429,82	-20,97	-0,61%	17:35:59
ATX Prime	3.191,43	3.227,63	3.184,90	-35,37	-1,10%	17:35:59
Immobilien ATX EUR	315,71	317,78	312,95	+0,93	+0,30%	17:35:59
New Europe Blue Chip EUR	2.477,93	2.494,83	2.473,04	-16,56	-0,66%	17:35:59
FTSE/JSE All Share	110.325,45	111.265,20	110.089,31	-838,58	-0,75%	16:59:59
BUMIX	9.387,54	9.410,82	9.290,56	-6,94	-0,07%	17:15:59
HTX (USD)	12.923,10	13.067,44	12.904,14	-122,44	-0,94%	07:00:00
HTX (HUF)	26.226,08	26.226,08	25.905,54	+154,43	+0,59%	06/07
HTX (EUR)	11.292,65	11.433,21	11.291,06	-133,26	-1,17%	07:00:00
FTSE/Athex 20	6.454,83	6.521,91	6.454,74	-47,81	-0,74%	16:34:59
ICEX All Share Total Return	1.262,97	1.277,62	1.262,97	-13,38	-1,05%	17:30:59
OETOB Czech Traded (USD)	3.737,94	3.772,95	3.735,87	-16,53	-0,44%	16:24:59
OETOB Czech Traded (CZK)	2.911,87	2.936,20	2.911,32	-4,06	-0,14%	16:24:59
OETOB Czech Traded (EUR)	3.269,29	3.301,37	3.269,16	-11,87	-0,36%	16:24:59
ISEQ 20 Price	2.366,77	2.389,87	2.364,79	+1,58	+0,07%	17:29:59
KRX 100	19.438,55	20.289,52	18.720,00	-1.092,53	-5,32%	08:29:59
KOSPI 100	9.605,61	10.029,86	9.249,04	-535,96	-5,28%	08:29:59
KOSPI Small Sized	2.311,91	2.345,59	2.279,88	-18,50	-0,79%	08:29:59
KOSPI Large Sized	8.450,13	8.804,30	8.145,63	-463,78	-5,20%	08:29:59
KOSPI Medium Sized	4.115,86	4.156,94	4.023,68	-41,48	-1,00%	08:29:59
Karachi All Share	112.499,75	113.694,85	112.506,00	-698,84	-0,62%	13:29:59
Karachi 30	55.672,44	56.302,75	55.642,76	-457,96	-0,82%	13:29:59
PHS All Shares	3.392,86	3.412,96	3.392,33	+3,89	+0,11%	08:58:59
Cyprus Main and Parallel Market	312,27	312,94	310,77	-0,67	-0,21%	07:00:00
Cyprus Alternative Market	2.040,50	2.040,90	2.029,66	+1,64	+0,08%	07:00:00
Nikkei 300	855,08	855,39	846,63	+9,71	+1,15%	06/07
JPX-Nikkei 400	36.768,20	37.469,69	36.708,42	-411,56	-1,11%	08:30:29
MSCI Singapore	499,15	499,15	491,61	+7,60	+1,55%	11:15:29
MSCI Taiwan	2.049,22	2.112,76	2.047,06	-41,12	-1,97%	08:29:59
NSE All Share	237.083,28	237.211,29	234.050,23	+2.904,08	+1,24%	16:59:59
LSE EN	5.588,13	5.598,14	5.571,45	-10,01	-0,18%	03/07
MSCI Singapore Free SGD TR	1.479,64	1.483,13	1.457,53	+22,29	+1,53%	22:11:59
MSCI Singapore Free	499,06	500,24	491,61	+7,51	+1,53%	22:07:14
MSCI Asia Apex 50 USD	2.750,40	2.809,90	2.711,98	-65,58	-2,33%	22:12:01
MSCI USA	7.161,33	7.194,79	7.139,66	-32,85	-0,46%	22:12:00
MSCI EMU	216,79	219,69	216,78	-2,88	-1,31%	21:43:18
MSCI Europe Ex Switzerland	200,66	202,72	200,64	-1,59	-0,79%	22:11:52
MSCI EM Asia	963,06	980,79	951,76	-19,86	-2,02%	22:12:00
MSCI World IMI	3.000,90	3.020,75	2.994,94	-16,99	-0,56%	22:12:06
MSCI Europe Standard	216,28	218,23	216,27	-1,42	-0,65%	22:12:00
MSCI Europe FX Hedge	1.244,39	1.245,10	1.241,24	+0,71	+0,06%	22:11:15
Dow Jones Gl Titan 50 EUR	1.132,07	1.134,24	1.126,69	-0,67	-0,06%	22:06:59
DJ Turkey Titans 20 TR USD	922,16	931,12	910,50	+9,80	+1,07%	17:45:02
PX-GLOB	2.910,03	2.910,03	2.910,03	+28,23	+0,98%	03/07
Karachi Meezan 30	263.007,84	266.274,81	262.898,88	-2.680,91	-1,01%	13:29:59
All Share PR	8.738,98	8.757,45	8.700,64	+41,85	+0,48%	06/07
RVI	43,130	46,420	42,670	+0,910	+2,16%	21:41:00
STOXX Europe 600 EUR NR	1.657,22	1.667,26	1.652,75	-5,48	-0,33%	06/07
MSCI Taiwan Net USD	1.838,52	1.901,34	1.837,84	-42,17	-2,24%	09:02:01
Russell Midcap NR	5.366,63	5.366,63	5.366,63	+11,74	+0,22%	06/07
FTSE China 50 Net USD	3.906,27	3.906,27	3.906,27	+63,31	+1,65%	06/07
FTSE MIB EUR	145.599,69	145.599,69	145.599,69	+385,67	+0,27%	06/07
DJ Turkey Titans 20 TR TRY	26.017,61	26.017,61	26.017,61	+284,97	+1,10%	18:50:16
FTSE MIB Net TR TR	109.731,98	111.333,39	109.711,39	-1.053,68	-0,95%	17:35:29
AEX Gross TR	4.414,26	4.447,90	4.414,26	-13,97	-0,32%	17:35:59
AEX NR	3.786,35	3.815,21	3.786,35	-11,99	-0,32%	17:35:59
AMX Gross	4.097,99	4.138,57	4.090,41	-20,20	-0,49%	17:35:59
FTSE JSE Shr Top 40	5.782,50	5.931,70	5.757,13	-149,20	-2,52%	17:01:00
MSCI Bangladesh IMI NR USD	481,82	485,48	481,29	-2,66	-0,55%	11:17:44
MSCI China ex Hong Kong Net USD	5.138,91	5.203,60	5.107,91	-67,04	-1,29%	10:30:26
MSCI Poland NR USD	396,57	400,54	392,84	-2,39	-0,60%	18:00:02
MSCI Thailand NR USD	1.562,89	1.576,67	1.550,87	-13,99	-0,89%	12:25:09
MSCI Brazil Price USD	1.789,91	1.819,12	1.784,88	-4,38	-0,24%	22:11:56
DJ Africa Titans 50 PR USD	789,55	803,84	787,71	-13,53	-1,68%	22:12:05
DJ Brazil Titans 20 ADR	23.482,66	23.784,53	23.427,00	-168,29	-0,71%	22:12:05
DJ Switzerland Titans 30	957,93	963,33	956,29	+0,42	+0,04%	17:45:03
DJ Switzerland Titans 30 USD	1.610,58	1.621,66	1.608,82	+0,20	+0,01%	17:45:03
DJ Switzerland USD	1.544,24	1.556,89	1.541,90	+1,46	+0,09%	22:12:06
DJ Islam International Titans 100	5.913,15	6.024,86	5.893,57	-105,79	-1,76%	22:12:04
DJ Islamic Market India INR	8.559,48	8.597,26	8.550,72	-25,25	-0,29%	22:05:00
DJ Islamic Market India USD	4.259,46	4.267,65	4.246,86	+6,58	+0,15%	22:05:00
DJ Shanghai	569,33	576,63	566,76	-8,78	-1,52%	08:59:59
DJ Shenzhen	653,81	666,42	649,15	-11,06	-1,66%	09:30:00
DJ Hong Kong USD	460,05	463,90	457,85	-3,71	-0,80%	22:12:05
DJ South Korea USD	997,40	1.040,44	954,72	-40,93	-3,94%	22:12:05
Nifty 50 Value 20	12.092,95	12.159,60	12.067,05	-6,60	-0,05%	11:59:59
BNY Mellon Asia ADR	367,84	370,90	364,82	+11,51	+3,23%	06/07
BNY Mellon China ADR	326,22	326,61	322,43	+5,72	+1,78%	06/07
BNY Mellon Japan ADR	193,00	193,21	191,37	+5,61	+2,99%	06/07
BNY Mellon India ADR	2.537,98	2.547,59	2.510,22	+71,28	+2,89%	06/07
BNY Mellon Switzerland ADR	426,22	427,79	422,60	-4,01	-0,93%	06/07
BNY Mellon Taiwan ADR	4.932,67	5.026,30	4.877,33	+192,62	+4,06%	06/07
BNY Mellon Chile ADR	241,72	241,72	239,38	+3,43	+1,44%	06/07
BNY Mellon Latin America ADR	273,16	273,25	270,84	+3,66	+1,36%	06/07
BNY Mellon Korea ADR	282,90	283,90	281,43	+8,83	+3,22%	06/07
BNY Mellon Australia ADR	417,34	420,25	413,57	+1,64	+0,39%	06/07
BNY Mellon Mexico ADR	416,79	418,59	414,20	+3,46	+0,84%	06/07
BNY Mellon Brazil ADR	253,77	254,01	250,53	+3,32	+1,33%	06/07
BNY Turkey Classic ADR	672,55	672,55	672,55	-7,30	-1,07%	06/07
BNY Mellon Ireland ADR	258,19	258,23	251,33	+6,05	+2,40%	06/07
BNY Indonesia Classic ADR	1.189,16	1.190,73	1.149,52	+47,79	+4,19%	06/07
BNY Mellon Finland Classic ADR	1.203,40	1.205,45	1.193,08	+17,07	+1,44%	06/07
BNY Mellon Emerging Markets ADR	620,04	626,27	615,08	+19,15	+3,19%	06/07
BNY Mellon France ADR	134,53	135,46	134,19	-0,88	-0,65%	06/07
BNY Mellon Netherlands ADR	999,12	1.017,03	992,32	+29,14	+3,00%	06/07
BNY Mellon United Kingdom ADR	173,62	173,74	172,31	+0,05	+0,03%	06/07
BNY Mellon Spain ADR	188,10	188,10	185,77	+4,81	+2,62%	06/07
BNY Mellon Italy ADR	215,19	217,13	214,69	+3,26	+1,54%	06/07
BNY Mellon Israel ADR	270,99	272,17	265,61	+4,48	+1,68%	06/07
BNY Belgium Classic ADR	3.000,60	3.046,55	2.991,84	-59,59	-1,95%	06/07
BNY Mellon Developed Markets ADR	191,41	191,76	190,48	+1,84	+0,97%	06/07
BNY Mellon Argentina ADR	444,74	446,67	433,54	+17,08	+3,99%	06/07
BNY Mellon South Africa ADR	405,71	412,44	400,10	-4,10	-1,00%	06/07
BNY Mellon Germany ADR	276,25	277,61	273,59	-0,22	-0,08%	06/07
BNY Mellon China Select ADRSM	3.541,92	3.547,22	3.504,23	+62,77	+1,80%	06/07
BNY Mellon Asia 50 ADR	2.928,61	2.940,86	2.903,23	+80,81	+2,84%	06/07
BNY Mellon Latin America 35 ADR	3.199,68	3.200,84	3.172,07	+41,61	+1,32%	06/07
BNY Mellon Europe ADR	240,64	241,09	239,53	+1,36	+0,57%	06/07
BNY Mellon Austria Classic ADR	3.515,90	3.522,88	3.480,85	+35,05	+1,01%	06/07
BNY Mellon Ireland Classic ADR	3.337,92	3.344,41	3.299,28	+37,19	+1,13%	06/07
BNY Belgium Classic ADR TR	4.346,76	4.346,76	4.346,76	-86,32	-1,95%	06/07
BNY Mellon Australia ADR TR	1.294,28	1.294,28	1.294,28	+5,08	+0,39%	06/07
BNY Mellon Switzerland Classic ADR	3.295,62	3.296,76	3.268,03	-14,68	-0,44%	06/07
BNY Mellon Europe Classic ADR	2.480,60	2.838,66	2.467,59	+13,39	+0,54%	06/07
BNY Mellon Switzerland ADR TR	807,67	807,67	807,67	-7,61	-0,93%	06/07
BNY Mellon Argentina ADR TR	774,25	774,25	774,25	+30,04	+4,04%	06/07
BNY Mellon Japan Classic ADR	2.885,29	2.887,14	2.835,14	+80,17	+2,86%	06/07
BNY Mellon Italy Classic ADR	2.477,14	2.477,74	2.457,37	+27,14	+1,11%	06/07
BNY Mellon Germany ADR TR	451,99	451,99	451,99	-0,36	-0,08%	06/07
BNY Mellon Asia Classic ADR	3.058,53	3.065,61	3.018,04	+83,94	+2,82%	06/07
BNY Mellon China Classic ADR	2.004,41	2.005,72	1.988,65	+44,06	+2,25%	06/07
BNY Mellon Denmark Classic ADR	5.655,53	5.667,37	5.604,13	-60,40	-1,06%	06/07
BNY Mellon Germany Classic ADR	2.292,47	2.294,53	2.277,06	+18,32	+0,81%	06/07
BNY Mellon Brazil ADR TR	945,50	946,39	933,16	+12,40	+1,33%	06/07
BNY Mellon Brazil Classic ADR	1.002,92	1.003,67	991,28	+12,76	+1,29%	06/07
BNY Mellon United Kingdom Classic ADR	2.105,77	2.106,67	2.090,17	+7,58	+0,36%	06/07
BNY Mellon France Classic ADR	2.293,68	2.294,92	2.280,09	+4,49	+0,20%	06/07
BNY Mellon Australia Classic ADR	2.412,91	2.416,16	2.382,20	+30,16	+1,27%	06/07
BNY Mellon Spain ADR TR	552,03	552,03	552,03	+14,12	+2,62%	06/07
BNY Mellon Singapore Classic ADR	4.201,41	4.220,17	4.138,48	+49,12	+1,18%	06/07
BNY Mellon Asia ADR TR	545,22	545,22	545,22	+17,12	+3,24%	06/07
BNY Mellon South Africa Classic ADR	2.717,00	2.721,16	2.689,91	+33,45	+1,25%	06/07
BNY Turkey Classic ADR TR	988,43	988,43	988,43	-10,73	-1,07%	06/07
BNY Mellon Japan ADR TR	232,89	232,89	232,89	+6,76	+2,99%	06/07
BNY Mellon United Kingdom ADR TR	516,89	516,89	516,89	+0,16	+0,03%	06/07
BNY Mellon South Africa ADR TR	824,26	824,26	824,26	-8,34	-1,00%	06/07
BNY Mellon Mexico Classic ADR	2.132,66	2.143,50	2.120,64	+13,00	+0,61%	06/07
BNY Mellon Korea ADR TR	353,81	353,81	353,81	+11,05	+3,22%	06/07
BNY Mellon Netherlands Classic ADR	6.043,91	6.113,59	6.003,86	+141,82	+2,40%	06/07
BNY Mellon India ADR TR	3.447,40	3.447,40	3.447,40	+96,82	+2,89%	06/07
BNY Mellon France ADR TR	345,91	345,91	345,91	-2,25	-0,65%	06/07
BNY Indonesia Classic ADR TR	1.995,92	1.995,92	1.995,92	+80,22	+4,19%	06/07
BNY Mellon Mexico ADR TR	719,91	719,91	719,91	+5,97	+0,84%	06/07
BNY Mellon Israel ADR TR	352,97	352,97	352,97	+5,84	+1,68%	06/07
BNY Mellon Italy ADR TR	557,69	557,69	557,69	+8,46	+1,54%	06/07
BNY Mellon Finland Classic ADR TR	2.351,12	2.351,12	2.351,12	+33,33	+1,44%	06/07
BNY Mellon Sweden Classic ADR	3.524,01	3.524,71	3.487,77	+60,14	+1,74%	06/07
BNY Mellon China xià yī dài ADR	2.875,28	2.880,62	2.844,68	+47,19	+1,67%	06/07
BNY Mellon China ADR TR	528,76	528,76	528,76	+9,26	+1,78%	06/07
BNY Mellon Taiwan ADR TR	8.391,04	8.391,04	8.391,04	+329,59	+4,09%	06/07
BNY Mellon Netherlands ADR TR	1.892,13	1.892,13	1.892,13	+55,19	+3,00%	06/07
BNY Mellon Norway Classic ADR	2.457,29	2.457,29	2.428,56	+35,72	+1,48%	06/07
BNY Mellon Ireland ADR TR	447,95	447,95	447,95	+10,50	+2,40%	06/07
BNY Mellon Chile ADR TR	550,11	550,11	550,11	+7,81	+1,44%	06/07
BNY Mellon India DR TR	4.061,05	4.061,05	4.061,05	+77,69	+1,95%	06/07
BNY Mellon Latin America 35 ADR TR	8.408,35	8.408,35	8.408,35	+109,65	+1,32%	06/07
BNY Taiwan DR	21.672,71	22.067,49	20.841,61	+826,77	+3,97%	06/07
BNY Mellon Asia DR TR	4.691,57	4.691,57	4.691,57	+129,05	+2,83%	06/07
BNY Mellon Singapore Classic ADR TR	7.506,41	7.506,41	7.506,41	+87,77	+1,18%	06/07
BNY Mellon Australia Classic ADR TR	4.762,32	4.762,32	4.762,32	+59,54	+1,27%	06/07
BNY Mellon France Classic ADR TR	3.668,40	3.668,40	3.668,40	+7,18	+0,20%	06/07
BNY Mellon China Classic ADR TR	2.872,46	2.872,46	2.872,46	+63,31	+2,25%	06/07
BNY Mellon South Africa Classic ADR TR	4.054,34	4.054,34	4.054,34	+49,92	+1,25%	06/07
BNY Mellon Mexico Classic ADR TR	3.170,58	3.170,58	3.170,58	+19,33	+0,61%	06/07
BNY Mellon South Korea DR TR	10.738,07	10.738,07	10.738,07	+190,92	+1,81%	06/07
BNY Mellon Italy Classic ADR TR	4.368,78	4.368,78	4.368,78	+47,87	+1,11%	06/07
BNY Mellon China Select ADR TRSM	5.232,11	5.239,94	5.176,44	+92,73	+1,80%	06/07
BNY Mellon Ireland Classic ADR TR	4.715,49	4.715,49	4.715,49	+52,54	+1,13%	06/07
BNY Mellon Germany Classic ADR TR	3.544,52	3.544,52	3.544,52	+28,33	+0,81%	06/07
BNY Mellon Sweden Classic ADR TR	5.836,74	5.836,74	5.836,74	+99,61	+1,74%	06/07
BNY Mellon South Korea GDR TR	23.939,70	23.939,70	23.939,70	+391,08	+1,66%	06/07
BNY Mellon Kazakhstan GDR TR	7.097,45	7.097,45	7.097,45	-6,35	-0,09%	06/07
BNY Mellon Norway Classic ADR TR	4.800,67	4.800,67	4.800,67	+69,80	+1,48%	06/07
BNY Mellon United Kingdom Classic ADR TR	4.082,80	4.082,80	4.082,80	+14,69	+0,36%	06/07
BNY Mellon Brazil Classic ADR TR	2.344,41	2.344,41	2.344,41	+30,03	+1,30%	06/07
BNY Mellon Europe ADR TR	584,82	584,82	584,82	+3,31	+0,57%	06/07
BNY Mellon Taiwan DR TR	32.490,80	32.490,80	32.490,80	+1.246,62	+3,99%	06/07
BNY Mellon Europe Classic ADR TR	4.178,13	4.178,13	4.178,13	+22,56	+0,54%	06/07
BNY Mellon Japan Classic ADR TR	3.124,70	3.124,70	3.124,70	+86,83	+2,86%	06/07
BNY Mellon Austria Classic ADR TR	5.779,71	5.779,71	5.779,71	+57,60	+1,01%	06/07
BNY Mellon Switzerland Classic ADR TR	5.199,21	5.199,21	5.199,21	-23,15	-0,44%	06/07
BNY Mellon Netherlands Classic ADR TR	8.772,86	8.772,86	8.772,86	+205,85	+2,40%	06/07
BNY Mellon International 100 ADR TR	4.270,21	4.270,21	4.270,21	+74,32	+1,77%	06/07
Włochy 40 derived	5.133,0	5.206,5	5.133,0	-45,5	-0,88%	17:35:59
Wielka Brytania 100 derived	1.730,4	1.743,4	1.727,5	+2,8	+0,16%	17:35:57
FTSE China A-H 50	23.176,74	23.295,57	22.946,48	-102,81	-0,44%	10:12:00
FTSE/ASEAN 40	14.151,90	14.157,69	13.980,69	+183,63	+1,31%	12:00:00
FTSE All World Europe	409,95	413,50	409,95	-2,02	-0,49%	17:50:00
FTSE All World North America	1.057,78	1.062,32	1.054,35	-4,25	-0,40%	21:57:00
FTSE CNBC Global 300	19.733,57	19.806,77	19.695,37	-66,12	-0,33%	21:57:00
FTSE RAFI Brazil 50	11.467,33	11.587,80	11.437,02	-35,81	-0,31%	21:55:00
NSX Local	844,5	845,1	844,0	+0,1	+0,01%	17:00:55
L&S DAX	25.465,00	25.806,50	25.408,50	-361,00	-1,40%	22:10:00
Topix 100	2.776,80	2.828,39	2.772,29	-19,43	-0,69%	08:30:29
Topix 1000	3.847,49	3.918,90	3.840,72	-37,52	-0,97%	08:30:29
Topix 500	3.179,30	3.238,48	3.173,62	-30,99	-0,97%	08:30:29
KMI All Shares	72.266,81	73.133,51	72.259,17	-611,28	-0,84%	13:29:59
KQ 100	2.098,68	2.206,14	2.042,60	-34,61	-1,62%	08:29:59
DSE Broad	5.799,52	5.827,79	5.787,41	+12,10	+0,21%	06/07
VN100	1.922,44	1.923,44	1.901,16	+8,15	+0,43%	10:00:59
JSE All Jamaican Composite	426.604	426.604	426.604	+3.504	+0,83%	06/07
Shanghai SE A Share	4.184,32	4.224,49	4.164,87	-53,52	-1,26%	08:59:59
SSE 100	6.261,75	6.353,07	6.234,82	-87,34	-1,38%	08:59:59
OMXC25	1.892,02	1.902,69	1.884,27	+13,55	+0,72%	16:59:57
NOMU Parallel Market Capped	22.667,30	22.724,99	22.625,86	+3,50	+0,02%	14:15:59
Nifty Smallcap 250	17.953,10	18.118,20	17.910,00	-125,50	-0,69%	11:59:59
TASE VIX VTA35	24,22	24,78	21,14	+3,08	+14,57%	16:29:59
VIBEX	16,40	16,40	16,40	+0,10	+0,61%	17:35:59
NIfty smallcap 50	9.531,70	9.602,50	9.507,10	-46,45	-0,48%	11:59:59
OMX Helsinki 25 Growth	10.246,93	10.374,71	10.239,32	-107,63	-1,04%	17:29:59
Tel Aviv 200	4.090,26	4.161,93	4.073,14	-80,24	-1,92%	16:29:59
Tel Aviv 20	3.913,24	3.969,88	3.906,97	-92,12	-2,30%	16:29:59
EGX35 Lv Index	6.156,81	6.173,28	6.125,12	+34,53	+0,56%	13:16:59

MDVP

100,50

-0,95

-0,94%

JSW

25,12

-0,53

-2,07%

PGE

9,40

-0,04

-0,42%

PKO

104,72

-1,10

-1,04%

CDR

237,50

+4,20

+1,80%

PKN

135,22

+1,72

+1,29%

ENGP

18,86

-0,08

-0,42%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	39,40	+1,55%	6,29 mln
Dino Polska	27,58	-0,65%	5,06 mln
Powszechny Zaklad Ubezpieczen	68,36	-1,78%	2,20 mln
PKO BP	104,72	-1,04%	2,11 mln
PKN Orlen	135,22	+1,29%	1,91 mln
KGHM	319,05	-2,89%	601,68 tys.
CD PROJEKT	237,50	+1,80%	408,11 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Voolt	1,97	+41,73%	28,57 tys.
Dust	0,62	+24,00%	1,59 tys.
Soho Development	0,1400	+16,67%	600,00
Syn2bio	56,99	+15,15%	189,26 tys.
Suntech SA	2,3400	+14,71%	141,92 tys.
Starhedge SA	0,2140	+14,44%	200,00
Sakana SA	0,3480	+13,73%	10,00

Nazwa	Ostatnia	Zm.%	Wol.
Yoshi Innovation	0,7660	-11,95%	182,90 tys.
Intel	417,10	-11,51%	60,00
Atomic Jelly	0,55	-11,29%	8,82 tys.
AMD	1912,00	-10,65%	14,00
Present24 SA	0,1100	-10,57%	1,70 tys.
Consoleway	3,10	-10,40%	19,65 tys.
4Mobility SA	1,06	-9,40%	100,00

Reklama

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	27,58	-0,65%	5,06 mln
MODIVO	100,50	-0,94%	206,63 tys.
KGHM	319,05	-2,89%	601,68 tys.
CD PROJEKT	237,50	+1,80%	408,11 tys.
PKN Orlen	135,22	+1,29%	1,91 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa A Aa	49,30	+49,81%	73,86
Aaaa Aaa	71,80	+39,53%	100,18
Aaaaaaaaaaa	47,02	+34,16%	63,08
Aaaaaa	817,00	+33,39%	1089,80
Aaaaaaa	319,05	+32,08%	421,40
Aaaaaaaaaaaaa Aaa	6,5000	+31,86%	8,5709
Aaaaaaa Aaaa	6,35	+31,76%	8,37

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa A Aa	49,30	+49,81%	73,86
Aaaa Aaa	71,80	+39,53%	100,18
Aaaaaaaaaaa	47,02	+34,16%	63,08
Aaaaaa	817,00	+33,39%	1089,80
Aaaaaaa	319,05	+32,08%	421,40
Aaaaaaaaaaaaa Aaa	6,5000	+31,86%	8,5709
Aaaaaaa Aaaa	6,35	+31,76%	8,37

Zobacz pełną listę

Reklama

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Botswana - Indeksy

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul

Indeks ankcji w Ammanie

Dubaj Ogólny

EGX 30

Al.-Quds

Papiery Wartościowe Doha

Maroko Wszystkie Spółki

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30