Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
📈 Na poważnie bierzesz się za inwestowanie w 2025 roku? Zrób pierwszy krok dzięki 50% zniżce na InvestingPro
Skorzystaj z oferty
Afryka - indeksy giełdowe
Botswana
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 10.061,77 | 10.061,77 | 10.061,77 | +1,58 | +0,02% | 17/01 | ||
| BSE Foreign Company | 2.834,15 | 2.834,15 | 2.834,15 | -0,00 | 0,00% | 17/01 |
Maroko
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Maroko Wszystkie Spółki | 15.969,02 | 16.123,59 | 15.969,02 | -52,74 | -0,33% | 15:59:59 | ||
| FTSE CSE Morocco 15 | 14.857,15 | 15.036,35 | 14.857,15 | -108,05 | -0,72% | 15:59:59 | ||
| FTSE CSE Morocco All-Liquid | 13.478,39 | 13.616,69 | 13.478,39 | -59,34 | -0,44% | 15:59:59 |
Mauritius
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2.476,80 | 2.476,80 | 2.476,80 | -8,51 | -0,34% | 06:00:00 |
Namibia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1.832,8 | 1.837,4 | 1.832,4 | -2,2 | -0,12% | 16:09:59 | ||
| NSX Local | 699,6 | 701,2 | 698,0 | +1,4 | +0,19% | 16:09:59 |
Nigeria
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3.791,48 | 3.791,83 | 3.778,18 | +4,94 | +0,13% | 14:34:59 | ||
| NSE All Share | 102.370,36 | 102.375,97 | 102.145,20 | +16,68 | +0,02% | 14:34:59 |
Republika Południowej Afryki
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 76.326,70 | 76.883,03 | 76.082,78 | +94,66 | +0,12% | 15:59:59 | ||
| FTSE South Africa | 4.394,05 | 4.394,05 | 4.394,05 | +46,63 | +1,07% | 17/01 | ||
| FTSE/JSE All Share | 84.733,17 | 85.232,45 | 84.532,82 | +32,73 | +0,04% | 15:59:59 |
Rwanda
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145,93 | 145,93 | 145,93 | +0,00 | +0,00% | 03/10 | ||
| Rwanda Share | 120,79 | 120,79 | 120,79 | +-0,00 | +0,00% | 03/10 |
Tanzania
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2.172,73 | 2.172,73 | 2.172,73 | +4,03 | +0,19% | 17/01 |
Tunezja
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 10.080,98 | 10.087,95 | 10.045,19 | -4,52 | -0,04% | 13:59:59 | ||
| Tunindex20 | 4.443,08 | 4.446,71 | 4.424,30 | -2,12 | -0,05% | 13:58:59 |
Uganda
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1.283,59 | 1.287,64 | 1.283,59 | -4,05 | -0,31% | 17/01 |
Wybrzeże Kości Słoniowej
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 228,18 | 228,18 | 228,18 | 1,15 | 0,51% | 17/01 | ||
| BRVM Composite | 273,52 | 275,29 | 269,70 | +2,59 | +0,96% | 17/01 |
Zambia
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16.079,34 | 16.079,96 | 15.992,49 | -0,62 | -0,00% | 17/01 | ||
| LSE EN | 4.617,33 | 4.617,33 | 4.617,33 | 0,00 | 0,00% | 17/01 | ||
| LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 17/01 |
Zimbabwe
| Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 207,92 | 208,80 | 206,47 | -0,03 | -0,01% | 17/01 | ||
| ZSE Medium Cap | 235,04 | 235,04 | 234,02 | +1,02 | +0,44% | 17/01 | ||
| ZSE Small Cap | 100,11 | 100,11 | 100,11 | -0,00 | 0,00% | 17/01 | ||
| ZSE Top 10 | 207,33 | 208,74 | 205,62 | -0,30 | -0,14% | 17/01 | ||
| ZSE Top 15 | 209,36 | 210,57 | 207,75 | -0,25 | -0,12% | 17/01 | ||
| ZSE Top 25 | 222,05 | 223,05 | 220,36 | -0,08 | -0,04% | 17/01 | ||
| ZSE Industrials | 172,86 | 172,87 | 172,85 | -0,01 | -0,01% | 17/01 | ||
| ZSE Mining | 229,61 | 235,38 | 229,59 | -5,77 | -2,45% | 17/01 |
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.