| 5,18 | 5,17 | 5,20 | 5,10 | 2,75M | +1.17% | |
| 5,12 | 5,25 | 5,25 | 5,08 | 2,49M | -1.92% | |
| 5,22 | 5,35 | 5,39 | 5,19 | 3,53M | -2.61% | |
| 5,36 | 5,40 | 5,43 | 5,27 | 2,44M | +0.94% | |
| 5,31 | 5,50 | 5,61 | 5,24 | 2,52M | -3.45% | |
| 5,50 | 5,67 | 5,70 | 5,48 | 2,07M | -3.68% | |
| 5,71 | 5,67 | 5,81 | 5,64 | 1,89M | +0.35% | |
| 5,69 | 5,58 | 5,75 | 5,58 | 1,72M | +0.71% | |
| 5,65 | 5,60 | 5,70 | 5,60 | 1,57M | +0.89% | |
| 5,60 | 5,64 | 5,74 | 5,52 | 2,57M | +0.18% | |
| 5,59 | 5,65 | 5,73 | 5,50 | 7,29M | -3.12% | |
| 5,77 | 5,83 | 5,84 | 5,68 | 4,13M | -0.35% | |
| 5,79 | 5,67 | 5,80 | 5,62 | 1,67M | +2.84% | |
| 5,63 | 5,90 | 5,93 | 5,61 | 1,65M | -4.09% | |
| 5,87 | 5,85 | 5,92 | 5,70 | 2,72M | +0.69% | |
| 5,83 | 5,71 | 5,87 | 5,67 | 1,88M | +3.19% | |
| 5,65 | 5,66 | 5,84 | 5,61 | 2,09M | -0.18% | |
| 5,66 | 5,57 | 5,68 | 5,50 | 2,52M | +1.43% | |
| 5,58 | 5,82 | 5,90 | 5,51 | 2,58M | -3.63% | |
| 5,79 | 5,76 | 5,85 | 5,75 | 780,37K | -1.36% | |
| 5,87 | 5,77 | 5,90 | 5,75 | 1,92M | +1.91% |
| Najwyższa: 5,93 | Najniższa: 5,08 | Różnica: 0,85 | Przeciętna: 5,59 | Zmiana%: -10,07 |