Investing.com – wiodący portal finansowy

TotalEnergies SE DRC (TTE)

Buenos Aires
Symbol
Giełda
Waluta
TTEBuenos AiresARS
TTEpBATS EuropeEUR
TTENYSEUSD
TTFNFOTC MarketsUSD
TTEFLondynEUR
TTENMeksykMXN
TOTFFrankfurtEUR
TOTFXetraEUR
TOTFTradeGateEUR
TTEFParyżEUR
TOTFWiedeńEUR
Wartość w ARS
Zastrzeżenie
16.546,50
+223,00(+1,37%)
Zamknięty

Historyczne ceny TTE

Ramy Czasowe
Daily
24.08.2023 - 24.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
16.546,5016.480,5016.546,5016.385,500,02K+1.37%
16.323,5016.600,0016.664,0016.323,500,10K-1.09%
16.504,0016.380,0016.541,0016.362,000,67K+0.90%
16.356,0016.257,5016.360,0016.257,500,05K+2.83%
15.906,5016.050,0016.123,5015.906,500,11K-1.20%
16.099,0016.202,5016.202,5015.985,000,85K-1.18%
16.290,5016.350,0016.443,5016.290,500,16K-0.18%
16.319,5016.150,0016.319,5016.150,000,17K+0.31%
16.269,5015.967,0016.269,5015.967,001,12K+2.26%
15.910,0016.187,0016.187,0015.787,500,34K+0.84%
15.777,5015.900,0016.001,5015.777,500,16K-0.77%
15.900,0016.255,5016.436,0015.851,500,07K-2.66%
16.334,0016.256,0016.370,5016.087,000,03K+0.21%
16.299,0016.188,5016.300,0016.044,500,03K-0.22%
16.335,0016.584,0016.584,0016.300,000,06K-0.04%
16.342,0016.824,5016.824,5016.341,500,97K-2.23%
16.714,5017.244,5017.244,5016.714,503,83K-1.38%
16.948,5016.699,0016.948,5016.580,500,03K+3.34%
16.400,0016.397,0016.434,5016.314,500,05K+2.28%
16.035,0015.780,0016.035,0015.747,500,34K+1.62%
15.780,0015.560,0015.784,0015.466,500,14K+1.38%
Najwyższa
17.244,50
Zmiana%
6,31
Przeciętna
16.256,69
Różnica
1.778,00
Najniższa
15.466,50