| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 62,28 | 62,15 | 63,50 | 62,12 | 75,43K | +0.83% | |
| 61,77 | 62,69 | 62,72 | 61,60 | 53,41K | -2.25% | |
| 63,19 | 62,82 | 63,45 | 62,79 | 42,37K | +0.49% | |
| 62,88 | 62,84 | 63,46 | 62,55 | 73,45K | -0.38% | |
| 63,12 | 63,02 | 63,50 | 62,98 | 13,75K | +0.48% | |
| 62,82 | 62,59 | 62,98 | 62,35 | 37,87K | +1.60% | |
| 61,83 | 63,43 | 63,43 | 61,10 | 58,00K | -1.70% | |
| 62,90 | 63,00 | 63,29 | 62,52 | 18,08K | -0.17% | |
| 63,01 | 62,44 | 63,10 | 62,07 | 47,17K | +1.84% | |
| 61,87 | 61,45 | 62,12 | 61,21 | 31,99K | +1.38% | |
| 61,03 | 62,47 | 62,53 | 60,94 | 44,77K | -2.57% | |
| 62,64 | 62,69 | 62,73 | 62,10 | 24,15K | +0.27% | |
| 62,47 | 62,99 | 63,10 | 62,15 | 28,29K | -0.53% | |
| 62,80 | 62,20 | 62,99 | 62,08 | 39,44K | +1.39% | |
| 61,94 | 61,58 | 62,55 | 61,58 | 23,22K | +1.14% | |
| 61,24 | 60,40 | 61,24 | 60,33 | 22,63K | +0.71% | |
| 60,81 | 61,04 | 61,51 | 60,73 | 42,08K | -0.80% | |
| 61,30 | 62,09 | 62,27 | 61,30 | 19,15K | -2.28% | |
| 62,73 | 62,49 | 62,96 | 62,30 | 17,95K | +0.53% | |
| 62,40 | 64,49 | 64,73 | 61,77 | 68,50K | -3.45% | |
| 64,63 | 63,93 | 64,65 | 63,06 | 60,53K | +1.57% | |
| 63,63 | 63,15 | 64,21 | 63,12 | 34,75K | +0.76% |