| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 61,38 | 61,68 | 61,83 | 61,32 | 2,43K | +0.23% | |
| 61,24 | 61,60 | 61,60 | 60,86 | 1,55K | -2.06% | |
| 62,53 | 62,35 | 62,67 | 62,20 | 2,36K | +0.22% | |
| 62,39 | 61,87 | 63,50 | 61,87 | 0,99K | +1.05% | |
| 61,74 | 62,88 | 62,90 | 61,74 | 1,96K | -2.19% | |
| 63,12 | 62,80 | 63,35 | 62,80 | 2,16K | +0.02% | |
| 63,11 | 62,43 | 63,27 | 62,43 | 2,07K | -0.03% | |
| 63,13 | 62,36 | 63,13 | 62,36 | 0,24K | +0.33% | |
| 62,92 | 62,07 | 62,97 | 61,60 | 11,17K | +1.55% | |
| 61,96 | 62,84 | 63,26 | 61,20 | 2,26K | -1.46% | |
| 62,88 | 62,65 | 63,07 | 62,58 | 0,87K | +0.11% | |
| 62,81 | 61,70 | 63,00 | 61,70 | 3,19K | +1.24% | |
| 62,04 | 60,85 | 62,04 | 60,85 | 0,46K | +1.37% | |
| 61,20 | 61,85 | 62,20 | 60,89 | 1,57K | -2.27% | |
| 62,62 | 62,34 | 62,62 | 62,18 | 3,68K | +0.50% | |
| 62,31 | 62,61 | 62,82 | 62,31 | 0,59K | -0.59% | |
| 62,68 | 61,93 | 62,74 | 61,93 | 2,25K | +0.85% | |
| 62,15 | 61,25 | 62,50 | 61,25 | 1,94K | +1.44% | |
| 61,27 | 60,40 | 61,27 | 60,40 | 1,36K | +1.27% | |
| 60,50 | 61,35 | 61,41 | 60,44 | 1,57K | -1.16% | |
| 61,21 | 62,55 | 62,55 | 61,02 | 1,13K | -2.49% | |
| 62,77 | 62,22 | 62,89 | 62,22 | 0,15K | +0.80% |