Investing.com – wiodący portal finansowy

Bunzl PLC (BNZL)

Symbol
Giełda
Waluta
BNZL
LondynGBPW czasie rzeczywist.
BNZLl
BATS EuropeGBPOpóźnieniem
BZLFY
OTC MarketsUSDOpóźnieniem
BNZL
FrankfurtEUROpóźnieniem
3.070,0
-48,0(-1,54%)
-Zamknięty.
Wartość w GBP
  • Wolumen:
    708.096
  • Kupno/Sprzedaż:
    0,0/0,0
  • Zakres dzienny:
    3.070,0 - 3.141,0

Historyczne ceny BNZL

Ramy Czasowe:
Dzień
Pobierz dane
10.05.2023 - 10.06.2023
3.070,03.141,03.141,03.070,0708,10K-1.54%
3.118,03.118,03.135,03.105,0391,01K-0.13%
3.122,03.121,03.138,03.105,0311,50K0.00%
3.122,03.119,03.137,63.116,0420,81K-0.06%
3.124,03.151,03.172,03.117,0443,78K-1.01%
3.156,03.164,03.170,03.129,0566,35K+0.19%
3.150,03.139,03.171,03.139,0536,67K+0.19%
3.144,03.137,03.192,03.109,04,30M-0.44%
3.158,03.182,03.190,63.137,0439,64K-1.13%
3.194,03.145,03.196,03.132,0668,18K+1.43%
3.149,03.118,03.151,03.101,0739,75K+1.12%
3.114,03.080,03.115,63.074,01,57M+0.26%
3.106,03.153,03.154,03.094,7564,63K-1.58%
3.156,03.137,03.163,03.125,0424,87K+0.61%
3.137,03.171,03.174,03.137,0383,47K-0.92%
3.166,03.137,03.167,43.114,0305,80K+0.13%
3.162,03.151,03.174,43.143,5286,40K+0.13%
3.158,03.177,03.189,03.154,1530,53K-0.57%
3.176,03.200,03.213,03.170,0238,03K-0.31%
3.186,03.180,03.190,03.168,0334,60K+0.60%
3.167,03.173,03.208,03.136,0504,67K-0.16%
3.172,03.160,03.177,03.150,0398,57K+0.48%
Najwyższa: 3.213,0Najniższa: 3.070,0Różnica: 143,0Przeciętna: 3.145,8Zmiana%: -2,8