| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 35,83 | 36,00 | 36,02 | 35,68 | 9,35K | +0.79% | |
| 35,55 | 35,37 | 35,80 | 35,30 | 20,54K | +1.86% | |
| 34,90 | 34,80 | 34,90 | 34,65 | 12,10K | -0.26% | |
| 34,99 | 35,08 | 35,13 | 34,66 | 16,00K | -0.85% | |
| 35,29 | 35,08 | 35,61 | 35,05 | 22,93K | -1.23% | |
| 35,73 | 35,79 | 35,91 | 35,59 | 19,59K | -0.58% | |
| 35,94 | 36,06 | 36,31 | 35,92 | 36,23K | -1.43% | |
| 36,46 | 36,28 | 36,62 | 36,25 | 18,29K | +1.67% | |
| 35,86 | 35,79 | 35,92 | 35,67 | 19,11K | +0.70% | |
| 35,61 | 35,42 | 35,73 | 35,38 | 19,83K | +0.68% | |
| 35,37 | 35,59 | 35,59 | 35,28 | 41,67K | +0.83% | |
| 35,08 | 35,14 | 35,41 | 34,95 | 18,75K | +0.63% | |
| 34,86 | 35,13 | 35,35 | 34,86 | 9,15K | -0.06% | |
| 34,88 | 34,92 | 35,11 | 34,83 | 605,31K | -0.23% | |
| 34,96 | 35,12 | 35,44 | 34,96 | 213,87K | -0.34% | |
| 35,08 | 35,16 | 35,37 | 34,99 | 11,57K | +0.09% | |
| 35,05 | 35,14 | 35,22 | 34,92 | 34,27K | -1.52% | |
| 35,59 | 35,20 | 35,59 | 35,20 | 14,09K | +0.82% | |
| 35,30 | 35,13 | 35,30 | 34,77 | 48,31K | -2.35% | |
| 36,15 | 36,12 | 36,15 | 35,94 | 20,33K | +0.81% | |
| 35,86 | 36,15 | 36,15 | 35,80 | 13,51K | -1.32% | |
| 36,34 | 36,08 | 36,50 | 36,08 | 16,93K | +1.71% |