Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
2.917,0 | 2.907,5 | 2.928,5 | 2.907,5 | 73,46K | -0.27% | |
2.925,0 | 2.917,0 | 2.949,0 | 2.917,0 | 149,64K | -0.54% | |
2.941,0 | 2.903,5 | 2.941,0 | 2.903,0 | 85,00K | +1.78% | |
2.889,5 | 2.877,5 | 2.894,0 | 2.875,5 | 183,59K | +0.57% | |
2.873,0 | 2.862,0 | 2.873,0 | 2.852,5 | 86,96K | +0.31% | |
2.864,0 | 2.840,5 | 2.870,0 | 2.840,5 | 79,14K | +1.38% | |
2.825,0 | 2.805,0 | 2.841,0 | 2.801,0 | 83,14K | +0.62% | |
2.807,5 | 2.797,5 | 2.809,0 | 2.790,0 | 42,15K | +0.09% | |
2.805,0 | 2.794,5 | 2.805,5 | 2.785,0 | 87,97K | +0.18% | |
2.800,0 | 2.806,5 | 2.816,5 | 2.782,0 | 27,55K | -0.16% | |
2.804,5 | 2.808,0 | 2.816,0 | 2.789,0 | 46,75K | +0.16% | |
2.800,0 | 2.807,0 | 2.823,5 | 2.800,0 | 52,87K | -0.32% | |
2.809,0 | 2.752,0 | 2.811,0 | 2.739,0 | 69,09K | +1.55% | |
2.766,0 | 2.814,0 | 2.827,0 | 2.766,0 | 87,54K | -2.05% | |
2.824,0 | 2.852,5 | 2.865,0 | 2.824,0 | 32,46K | -0.86% | |
2.848,5 | 2.841,0 | 2.855,0 | 2.835,0 | 48,54K | +0.26% | |
2.841,0 | 2.860,0 | 2.864,0 | 2.840,0 | 87,72K | -0.14% | |
2.845,0 | 2.830,0 | 2.875,0 | 2.818,0 | 92,87K | +1.32% | |
2.808,0 | 2.850,0 | 2.850,0 | 2.784,0 | 161,90K | +3.05% | |
2.725,0 | 2.713,0 | 2.745,0 | 2.708,0 | 65,96K | +0.44% | |
2.713,0 | 2.707,0 | 2.723,0 | 2.707,0 | 113,88K | +0.82% | |
2.691,0 | 2.690,0 | 2.712,0 | 2.685,0 | 103,42K | +0.15% | |
2.687,0 | 2.702,0 | 2.707,5 | 2.680,0 | 135,63K | -0.30% |