Investing.com – wiodący portal finansowy

Bunzl PLC (BNZLl)

BATS Europe
Symbol
Giełda
Waluta
BNZLLondynGBP
BNZLlBATS EuropeGBP
BZLFYOTC MarketsUSD
BNZLFrankfurtEUR
Wartość w GBP
Zastrzeżenie
2.917,0
-6,0
(-0,21%)
Zamknięty
Zakres dzienny
2.907,5
2.928,5
Zakres 52 tyg.
2.603,0
3.225,5
Wolumen
73.459

Historyczne ceny BNZLl

Ramy Czasowe
Daily
22.08.2023 - 22.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
2.917,02.907,52.928,52.907,573,46K-0.27%
2.925,02.917,02.949,02.917,0149,64K-0.54%
2.941,02.903,52.941,02.903,085,00K+1.78%
2.889,52.877,52.894,02.875,5183,59K+0.57%
2.873,02.862,02.873,02.852,586,96K+0.31%
2.864,02.840,52.870,02.840,579,14K+1.38%
2.825,02.805,02.841,02.801,083,14K+0.62%
2.807,52.797,52.809,02.790,042,15K+0.09%
2.805,02.794,52.805,52.785,087,97K+0.18%
2.800,02.806,52.816,52.782,027,55K-0.16%
2.804,52.808,02.816,02.789,046,75K+0.16%
2.800,02.807,02.823,52.800,052,87K-0.32%
2.809,02.752,02.811,02.739,069,09K+1.55%
2.766,02.814,02.827,02.766,087,54K-2.05%
2.824,02.852,52.865,02.824,032,46K-0.86%
2.848,52.841,02.855,02.835,048,54K+0.26%
2.841,02.860,02.864,02.840,087,72K-0.14%
2.845,02.830,02.875,02.818,092,87K+1.32%
2.808,02.850,02.850,02.784,0161,90K+3.05%
2.725,02.713,02.745,02.708,065,96K+0.44%
2.713,02.707,02.723,02.707,0113,88K+0.82%
2.691,02.690,02.712,02.685,0103,42K+0.15%
2.687,02.702,02.707,52.680,0135,63K-0.30%
Najwyższa
2.949,0
Zmiana%
8,2
Przeciętna
2.817,8
Różnica
269,0
Najniższa
2.680,0