| 439,40 | 448,70 | 448,90 | 437,63 | 7,47M | -4.23% | |
| 458,80 | 462,20 | 463,70 | 456,81 | 4,33M | -0.28% | |
| 460,10 | 466,00 | 470,50 | 459,00 | 5,92M | -1.62% | |
| 467,70 | 468,10 | 469,40 | 463,20 | 4,40M | -0.04% | |
| 467,90 | 464,80 | 471,00 | 463,90 | 5,13M | +0.99% | |
| 463,30 | 465,80 | 473,70 | 453,20 | 9,21M | -0.34% | |
| 464,90 | 426,70 | 465,40 | 424,60 | 23,50M | +12.21% | |
| 414,30 | 410,00 | 416,30 | 407,40 | 10,46M | +1.02% | |
| 410,10 | 406,60 | 410,30 | 403,30 | 4,54M | +2.01% | |
| 402,00 | 400,50 | 402,80 | 396,50 | 2,74M | +0.15% | |
| 401,40 | 402,00 | 405,50 | 401,30 | 3,95M | -0.22% | |
| 402,30 | 395,00 | 402,98 | 392,50 | 4,54M | +1.41% | |
| 396,70 | 392,00 | 398,90 | 390,41 | 3,96M | +0.71% | |
| 393,90 | 396,40 | 401,10 | 393,90 | 3,80M | -0.53% | |
| 396,00 | 397,50 | 400,80 | 394,40 | 8,64M | +0.48% | |
| 394,10 | 399,40 | 400,30 | 391,50 | 5,20M | -0.63% | |
| 396,60 | 396,00 | 400,00 | 394,30 | 7,27M | +1.02% | |
| 392,60 | 395,60 | 398,00 | 391,20 | 4,60M | -1.23% | |
| 397,50 | 392,20 | 399,50 | 388,70 | 4,16M | +1.48% | |
| 391,70 | 394,50 | 397,83 | 390,92 | 3,60M | -0.63% | |
| 394,20 | 388,40 | 396,25 | 384,80 | 5,24M | +1.21% | |
| 389,50 | 396,30 | 398,87 | 389,05 | 7,58M | -1.44% | |
| 395,20 | 389,30 | 396,98 | 387,70 | 11,63M | +1.13% | |
| 390,80 | 392,50 | 399,70 | 388,90 | 5,61M | -1.46% |
| Najwyższa: 473,70 | Najniższa: 384,80 | Różnica: 88,90 | Przeciętna: 415,88 | Zmiana%: 10,79 |