| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 4,860 | 4,860 | 4,860 | 4,860 | -1.62% | ||
| 4,940 | 4,860 | 4,960 | 4,860 | 0,22K | -0.80% | |
| 4,980 | 4,860 | 4,980 | 4,860 | 0,40K | +2.89% | |
| 4,840 | 4,820 | 4,840 | 4,820 | 1,52K | +0.83% | |
| 4,800 | 4,800 | 4,800 | 4,800 | -1.64% | ||
| 4,880 | 4,860 | 4,880 | 4,860 | 0,25K | 0.00% | |
| 4,880 | 4,840 | 4,920 | 4,840 | 10,50K | 0.00% | |
| 4,880 | 4,860 | 4,880 | 4,860 | 0,23K | +1.24% | |
| 4,820 | 4,820 | 4,820 | 4,820 | +1.26% | ||
| 4,760 | 4,760 | 4,760 | 4,760 | -1.24% | ||
| 4,820 | 4,820 | 4,820 | 4,820 | -1.63% | ||
| 4,900 | 4,820 | 4,900 | 4,820 | 0,40K | +0.82% | |
| 4,860 | 4,800 | 4,860 | 4,800 | 0,21K | +0.83% | |
| 4,820 | 4,800 | 4,820 | 4,800 | 2,00K | +1.69% | |
| 4,740 | 4,700 | 4,740 | 4,700 | 0,00K | +1.28% | |
| 4,680 | 4,680 | 4,680 | 4,680 | -1.68% | ||
| 4,760 | 4,700 | 4,760 | 4,700 | 0,00K | +3.48% | |
| 4,600 | 4,600 | 4,600 | 4,600 | -1.29% | ||
| 4,660 | 4,640 | 4,660 | 4,640 | 5,00K | +0.87% | |
| 4,620 | 4,620 | 4,620 | 4,620 | 0.00% | ||
| 4,620 | 4,620 | 4,620 | 4,620 | 0,30K | -0.43% | |
| 4,640 | 4,640 | 4,640 | 4,640 | -2.93% | ||
| 4,780 | 4,660 | 4,780 | 4,660 | 5,10K | +3.46% |