| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 2.237,550 | 2.250,000 | 2.254,000 | 2.207,750 | 0,79K | +0.01% | |
| 2.237,230 | 2.110,000 | 2.250,000 | 2.110,000 | 2,14K | +9.94% | |
| 2.034,990 | 2.052,850 | 2.080,150 | 2.013,000 | 0,27K | -0.87% | |
| 2.052,850 | 2.060,000 | 2.060,000 | 2.038,000 | 1,92K | -0.64% | |
| 2.066,000 | 2.029,050 | 2.073,000 | 2.027,380 | 0,66K | -0.77% | |
| 2.082,000 | 2.056,600 | 2.084,000 | 2.056,600 | 0,22K | -0.90% | |
| 2.100,900 | 2.101,000 | 2.101,000 | 2.088,500 | 2,24K | -1.74% | |
| 2.138,000 | 2.146,000 | 2.152,000 | 2.136,290 | 0,40K | +2.69% | |
| 2.081,920 | 2.074,400 | 2.095,000 | 2.074,400 | 0,14K | -1.38% | |
| 2.110,990 | 2.105,990 | 2.117,000 | 2.105,870 | 0,24K | +1.00% | |
| 2.090,000 | 2.104,000 | 2.104,000 | 2.090,000 | 0,07K | -0.90% | |
| 2.109,000 | 2.070,000 | 2.070,000 | 2.070,000 | 0,12K | 0.00% | |
| 2.109,000 | 2.075,000 | 2.140,000 | 2.075,000 | 1,19K | +2.63% | |
| 2.054,970 | 2.055,000 | 2.055,000 | 2.035,000 | 1,23K | -1.21% | |
| 2.080,110 | 2.060,000 | 2.089,000 | 2.060,000 | 1,54K | +0.78% | |
| 2.063,950 | 2.056,000 | 2.080,000 | 2.056,000 | 0,40K | +1.44% | |
| 2.034,670 | 2.070,730 | 2.078,620 | 2.027,000 | 1,04K | -2.45% | |
| 2.085,720 | 2.095,000 | 2.118,000 | 2.063,750 | 3,09K | +1.44% | |
| 2.056,120 | 2.060,000 | 2.066,800 | 2.049,480 | 1,62K | -1.92% | |
| 2.096,300 | 2.030,000 | 2.108,990 | 2.030,000 | 2,94K | +3.59% | |
| 2.023,570 | 2.014,000 | 2.025,000 | 2.005,000 | 2,90K | +1.49% |