| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 10.984,000 | 10.020,000 | 11.002,000 | 9.918,000 | 8,48K | +9.62% | |
| 10.020,500 | 10.100,000 | 10.487,000 | 9.757,000 | 6,05K | -1.29% | |
| 10.151,000 | 10.003,000 | 10.650,000 | 10.003,000 | 5,91K | -1.25% | |
| 10.280,000 | 10.010,000 | 10.620,000 | 9.627,000 | 12,40K | -1.15% | |
| 10.400,000 | 11.641,000 | 11.641,000 | 9.770,000 | 9,27K | -4.59% | |
| 10.900,000 | 11.795,000 | 11.900,000 | 10.800,000 | 9,23K | -4.66% | |
| 11.433,000 | 11.450,000 | 11.850,000 | 11.300,000 | 4,14K | -0.15% | |
| 11.450,000 | 10.500,000 | 12.000,000 | 10.000,000 | 15,46K | +10.47% | |
| 10.365,000 | 10.800,000 | 10.800,000 | 9.500,000 | 11,65K | -1.29% | |
| 10.500,000 | 10.550,000 | 10.717,500 | 10.101,000 | 14,48K | +0.82% | |
| 10.415,000 | 10.040,000 | 10.522,500 | 10.040,000 | 12,43K | +1.91% | |
| 10.220,000 | 10.350,000 | 10.712,000 | 10.192,000 | 14,19K | -1.52% | |
| 10.378,000 | 10.300,000 | 10.710,000 | 9.929,000 | 13,27K | +1.55% | |
| 10.220,000 | 10.550,000 | 10.875,000 | 10.000,000 | 7,58K | -1.26% | |
| 10.350,000 | 9.770,000 | 10.590,000 | 9.770,000 | 16,33K | +5.90% | |
| 9.773,000 | 9.540,000 | 9.899,000 | 9.343,500 | 11,95K | +2.44% | |
| 9.540,000 | 9.900,000 | 9.900,000 | 9.251,000 | 7,44K | -2.30% | |
| 9.764,500 | 9.700,000 | 9.899,000 | 9.425,000 | 9,93K | -0.26% | |
| 9.790,000 | 9.600,000 | 9.825,000 | 9.423,000 | 16,67K | +3.07% |