| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 108,280 | 108,420 | 108,920 | 108,280 | 0,42K | -1.55% | |
| 109,980 | 111,000 | 111,240 | 108,040 | 0,65K | -0.72% | |
| 110,780 | 110,080 | 111,240 | 110,080 | 0,41K | -0.02% | |
| 110,800 | 113,360 | 113,560 | 110,800 | 0,15K | -2.00% | |
| 113,060 | 110,680 | 114,540 | 110,680 | 0,40K | +2.35% | |
| 110,460 | 111,460 | 112,000 | 110,460 | 0,20K | -1.74% | |
| 112,420 | 110,000 | 112,420 | 110,000 | 0,66K | +0.68% | |
| 111,660 | 112,060 | 112,400 | 111,320 | 0,30K | -0.69% | |
| 112,440 | 111,680 | 113,540 | 111,540 | 0,98K | -0.39% | |
| 112,880 | 108,980 | 113,640 | 108,580 | 1,21K | +3.65% | |
| 108,900 | 110,300 | 111,020 | 108,780 | 0,38K | -1.47% | |
| 110,520 | 110,980 | 110,980 | 110,000 | 1,60K | -0.43% | |
| 111,000 | 110,620 | 111,480 | 109,800 | 1,42K | +0.36% | |
| 110,600 | 108,220 | 110,600 | 107,600 | 1,76K | +2.03% | |
| 108,400 | 110,740 | 111,740 | 108,000 | 0,48K | -2.08% | |
| 110,700 | 108,940 | 112,500 | 108,940 | 0,97K | +1.08% | |
| 109,520 | 109,920 | 111,180 | 109,200 | 0,94K | -2.14% | |
| 111,920 | 106,400 | 111,980 | 105,720 | 2,02K | +5.05% | |
| 106,540 | 106,460 | 108,260 | 105,860 | 1,48K | +0.51% | |
| 106,000 | 105,300 | 107,000 | 105,300 | 0,41K | -0.43% | |
| 106,460 | 104,080 | 106,860 | 104,080 | 0,36K | +2.50% | |
| 103,860 | 105,200 | 105,900 | 103,380 | 1,31K | -1.18% |