Advanced Micro Devices Inc (AMD)

Xetra
Wartość w EUR
Zastrzeżenie
111,280
-1,340(-1,19%)
Zamknięty

Historyczne ceny AMD

Ramy Czasowe
Daily
30.10.2023 - 28.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
111,280111,860112,000110,08011,11K-1.19%
112,620111,180113,160110,92012,30K+0.59%
111,960112,120112,700111,18011,90K-0.14%
112,120112,240112,820112,0406,48K-0.83%
113,060108,100114,540108,10030,99K+3.97%
108,740110,720111,040107,9009,48K-1.98%
110,940110,200111,420109,94013,50K-0.07%
111,020110,480111,020109,50012,00K+1.22%
109,680108,480110,160107,28015,49K-0.63%
110,380110,600111,960107,96017,86K-1.09%
111,600109,360112,680108,82017,64K+1.86%
109,560110,040111,540109,04020,75K-0.85%
110,500106,480110,740105,48018,19K+2.94%
107,340105,640107,480105,62011,20K+1.26%
106,000106,160107,800105,70011,02K-0.54%
106,580103,880107,160103,72011,97K+2.62%
103,860104,980105,460103,42019,30K+0.10%
103,760101,120103,760100,78016,33K+2.45%
101,280102,120102,86099,57027,14K+0.68%
100,60092,400101,34090,67032,44K+9.35%
92,00089,82092,00088,99014,76K+2.11%
90,10092,14092,68089,32011,49K-1.00%
Najwyższa
114,540
Zmiana%
22,272
Przeciętna
107,045
Różnica
25,550
Najniższa
88,990