| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 110,620 | 113,380 | 113,380 | 110,620 | 0,01K | -2.21% | |
| 113,120 | 111,100 | 113,500 | 111,100 | 0,01K | +1.53% | |
| 111,420 | 111,720 | 111,720 | 111,420 | -1.01% | ||
| 112,560 | 111,120 | 112,560 | 111,120 | +0.75% | ||
| 111,720 | 111,940 | 111,940 | 111,180 | 0,03K | -0.75% | |
| 112,560 | 112,480 | 112,560 | 112,140 | 0,03K | -0.44% | |
| 113,060 | 108,340 | 113,060 | 108,340 | +3.90% | ||
| 108,820 | 110,620 | 110,620 | 108,820 | 0,02K | -1.91% | |
| 110,940 | 110,100 | 110,940 | 110,100 | 0,02K | +0.13% | |
| 110,800 | 110,660 | 110,800 | 110,600 | 0,00K | +0.87% | |
| 109,840 | 107,680 | 109,840 | 107,260 | 0,12K | -0.34% | |
| 110,220 | 110,580 | 110,580 | 110,220 | -1.50% | ||
| 111,900 | 109,300 | 111,900 | 109,300 | +2.12% | ||
| 109,580 | 109,920 | 109,920 | 109,580 | -0.92% | ||
| 110,600 | 106,340 | 110,600 | 106,340 | +3.33% | ||
| 107,040 | 105,580 | 107,040 | 105,580 | 0,07K | +0.92% | |
| 106,060 | 106,120 | 107,500 | 106,060 | 0,09K | -0.45% | |
| 106,540 | 103,780 | 106,740 | 103,720 | 0,14K | +2.62% | |
| 103,820 | 105,120 | 105,140 | 103,820 | 0,12K | +0.12% | |
| 103,700 | 101,040 | 103,700 | 101,040 | +2.53% | ||
| 101,140 | 102,160 | 102,160 | 100,500 | 0,14K | +0.48% |