Investing.com – wiodący portal finansowy

Advanced Micro Devices Inc (AMD)

Meksyk
Symbol
Giełda
Waluta
AMDNASDAQUSD
AMDBIVAMXN
AMDMeksykMXN
AAMDMediolanEUR
AMDTradeGateEUR
AMDXetraEUR
AMDFrankfurtEUR
AMDBuenos AiresARS
AMDWiedeńEUR
AMDUkrainaUAH
AMD_KZEUSWKASEUSD
AMD_KZKASEUSD
Wartość w MXN
Zastrzeżenie
2.237,23
+205,01(+10,07%)
Zamknięty

Historyczne ceny AMD

Ramy Czasowe
Daily
08.11.2023 - 08.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
2.237,232.069,612.248,082.069,6126,77K+9.94%
2.034,992.078,002.106,132.022,000,83K-0.87%
2.052,852.050,402.060,002.035,034,41K-0.64%
2.066,002.041,002.075,812.029,000,77K-0.77%
2.082,002.079,002.082,002.059,011,13K-0.90%
2.100,902.125,002.160,002.088,504,03K-1.74%
2.138,002.115,002.157,522.115,001,38K+2.69%
2.081,922.091,002.098,002.076,061,15K-1.38%
2.110,992.095,252.119,952.095,251,30K+1.00%
2.090,002.083,002.108,972.083,000,41K-0.90%
2.109,002.080,002.140,002.080,003,32K+2.63%
2.054,972.048,612.062,002.025,000,76K-1.21%
2.080,112.060,002.085,002.060,001,93K+0.78%
2.063,952.056,002.080,002.056,000,47K+1.44%
2.034,672.076,282.076,282.030,275,75K-2.45%
2.085,722.063,752.120,002.063,757,10K+1.44%
2.056,122.068,002.068,002.043,742,68K-1.92%
2.096,302.039,002.110,002.039,008,47K+3.59%
2.023,572.000,002.026,271.995,0013,54K+1.49%
1.993,831.996,002.014,531.981,354,01K+0.34%
Najwyższa
2.248,08
Zmiana%
12,59
Przeciętna
2.079,66
Różnica
266,73
Najniższa
1.981,35