Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.450,00 | 10.000,00 | 10.500,00 | 10.050,00 | +4,50% | 27,02M | 10.450,00+4,50% | 03:31:59 | |
BCG Bamboo Capital JSC | 3.860,00 | 3.860,00 | 3.880,00 | 3.770,00 | 0,00% | 2,83M | 3.860,000,00% | 03:31:52 | |
VCG Vietnam Construction and Import Export JSC | 20.850,00 | 20.900,00 | 21.000,00 | 20.750,00 | -0,24% | 2,39M | 20.850,00-0,24% | 03:30:43 | |
VIX VIX Securities JSC | 12.150,00 | 12.200,00 | 12.250,00 | 12.100,00 | -0,41% | 2,32M | 12.150,00-0,41% | 03:31:26 | |
VND VNDIRECT Securities Corp | 15.100,00 | 14.950,00 | 15.100,00 | 14.900,00 | +1,00% | 2,17M | 15.100,00+1,00% | 03:31:45 |
Nazwa | Cena |
---|---|
SHB Sai Gon Ha Noi Commercial | 10.450,00+450,0+4,50% |
PHR Phuoc Hoa Rubber JSC | 68.100,00+2.800,0+4,29% |
KHG Khai Hoan Land Real Estate JSC | 6.090,00+170,00+2,87% |
DPR Dong Phu Rubber JSC | 48.550,00+1.100,0+2,32% |
VIC Vingroup JSC | 52.600,00+1.200+2,33% |
Nazwa | Cena |
---|---|
VRC Vrc Real Estate and Investment JSC | 15.150,00-600,0-3,81% |
HTV Logistics Vicem JSC | 9.540,000,000,00% |
LAF Long An Food Processing Export JSC | 19.400,00-600,0-3,00% |
THG Tien Giang Investment Construction | 57.600,00-1.700,0-2,87% |
TCO Tco Holdings JSC | 11.700,00-250,0-2,09% |