| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16.600,00 | 16.850,00 | 16.900,00 | 16.500,00 | -1,48% | 17,02M | 16.600,00-1,48% | 10:00:59 | |
VCG Vietnam Construction and Import Export JSC | 22.900,00 | 22.700,00 | 23.300,00 | 22.550,00 | +0,88% | 13,72M | 22.900,00+0,88% | 10:00:59 | |
TCH Hoang Huy Investment Financial | 17.500,00 | 17.100,00 | 18.000,00 | 16.700,00 | +2,34% | 12,93M | 17.500,00+2,34% | 10:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 18.750,00 | 18.850,00 | 19.150,00 | 18.350,00 | -0,53% | 12,41M | 18.750,00-0,53% | 10:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 14.900,00 | 14.500,00 | 14.950,00 | 14.400,00 | +2,76% | 11,66M | 14.900,00+2,76% | 10:00:59 |
| Nazwa | Cena |
|---|---|
SIP Sai Gon Vrg Investment | 60.300,00+2.100,00+3,61% |
DXS Dat Xanh Real Estate Services JSC | 7.300,00+220,00+3,11% |
DXG Dat Xanh Real Estate Service Contr | 14.900,00+400,0+2,76% |
TCH Hoang Huy Investment | 17.500,00+400,0+2,34% |
BSI BIDV Securities JSC | 35.800,00+800,0+2,29% |
| Nazwa | Cena |
|---|---|
PC1 PC1 JSC | 22.450,00-1.650,0-6,85% |
KDC Kido | 44.700,00-2.100,0-4,49% |
SJS SJ JSC | 59.000,00-2.700,0-4,38% |
DCM Petrovietnam Camau Fertilizer | 41.650,00-1.750,0-4,03% |
IMP Imexpharm Corp | 48.350,00-1.450,0-2,91% |