Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
4Mass | 6,5000 | 6,8900 | 6,5000 | -0,3300 | -4,83% | 202,90K | 17:01:41 | ||
4Mobility SA | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 0,29K | 13:06:25 | ||
7Fit | 10,500 | 10,500 | 10,500 | +0,000 | +0,00% | 0 | 19/04 | ||
Adatex Deweloper SA | 0,3600 | 0,3600 | 0,3300 | -0,0120 | -3,23% | 1,10K | 16:42:03 | ||
Advanced Graphene Products | 0,63 | 0,66 | 0,63 | -0,01 | -1,55% | 18,28K | 16:43:18 | ||
Advertigo SA | 0,3780 | 0,3780 | 0,3400 | 0,0000 | 0,00% | 0 | 23/04 | ||
Agroliga | 14,00 | 14,10 | 13,70 | +0,70 | +5,26% | 0,30K | 15:58:12 | ||
Aiton | 0,3000 | 0,3200 | 0,2940 | -0,0200 | -6,25% | 13,96K | 17:00:00 | ||
Analizy | 14,50 | 15,00 | 14,50 | -1,00 | -6,45% | 0,43K | 15:04:38 | ||
Apanet | 2,160 | 2,200 | 2,160 | 0,000 | 0,00% | 0 | 19/04 | ||
APS | 6,100 | 6,100 | 5,950 | +0,000 | +0,00% | 0 | 23/04 | ||
AQT Water | 1,72 | 1,74 | 1,55 | 0,00 | 0,00% | 0 | 21/03 | ||
Aquabb | 13,70 | 13,70 | 13,30 | +0,00 | +0,00% | 0 | 23/04 | ||
Aquapoz | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0,00K | 09:00:00 | ||
Art Games Studio | 0,686 | 0,686 | 0,686 | +0,026 | +3,94% | 0,00K | 17:00:00 | ||
Asmodev | 1,170 | 1,200 | 1,170 | -0,140 | -10,69% | 1,66K | 11:10:42 | ||
Astro SA | 0,1310 | 0,1320 | 0,1310 | 0,0000 | 0,00% | 0 | 23/04 | ||
Atccargo | 12,50 | 12,50 | 12,00 | +0,30 | +2,46% | 2,15K | 17:00:00 | ||
Atomic Jelly | 1,69 | 1,69 | 1,69 | -0,01 | -0,59% | 0,01K | 12:12:09 | ||
Auxilia | 1,14 | 1,24 | 1,13 | -0,12 | -9,52% | 4,52K | 16:43:19 | ||
Aztec | 2,880 | 2,880 | 2,880 | -0,020 | -0,69% | 0,01K | 12:12:17 | ||
Baked Games | 4,98 | 5,00 | 4,98 | -0,02 | -0,40% | 0,08K | 14:26:54 | ||
Beein | 13,90 | 13,90 | 13,50 | -0,20 | -1,42% | 0,29K | 09:24:31 | ||
Binary Helix SA | 1,2400 | 1,2700 | 1,2100 | 0,0000 | 0,00% | 0 | 27/03 | ||
Biomass | 0,202 | 0,203 | 0,201 | 0,000 | 0,00% | 119,10K | 15:22:33 | ||
Biztech Konsulting | 0,1980 | 0,1980 | 0,1940 | +0,0000 | +0,00% | 0 | 23/04 | ||
Black Pearl SA | 0,21 | 0,21 | 0,21 | +0,01 | +5,64% | 0,10K | 09:42:19 | ||
Black Rose Projects | 1,93 | 1,93 | 1,78 | +0,04 | +2,12% | 9,50K | 17:00:00 | ||
Blackpoin | 0,8500 | 0,8500 | 0,8500 | +0,1100 | +14,86% | 0,30K | 09:00:00 | ||
Bridge Solutions Hub | 3,65 | 3,65 | 3,46 | +0,20 | +5,80% | 6,15K | 12:50:59 | ||
BTC Studios | 0,398 | 0,398 | 0,386 | +0,012 | +3,11% | 0,75K | 15:56:30 | ||
Cannabis Poland SA | 0,5420 | 0,5540 | 0,5410 | -0,0080 | -1,45% | 103,28K | 17:00:00 | ||
Carbon Studio | 13,55 | 13,55 | 12,55 | +0,55 | +4,23% | 0,43K | 17:00:00 | ||
Carlson Investments SA | 5,54 | 5,54 | 5,34 | +0,20 | +3,75% | 2,40K | 17:00:00 | ||
Ccs | 1,4500 | 1,4600 | 1,4500 | -0,0100 | -0,68% | 0,02K | 09:43:27 | ||
Centrum Finansowe Banku | 4,880 | 4,880 | 4,880 | +0,060 | +1,24% | 0,09K | 17:00:00 | ||
Cherrypick Games | 17,25 | 18,60 | 14,65 | +0,40 | +2,37% | 7,95K | 17:02:20 | ||
CM Intl | 13,60 | 14,30 | 13,60 | -0,70 | -4,90% | 0,10K | 17:00:00 | ||
Console Labs | 10,60 | 10,90 | 10,60 | -0,40 | -3,64% | 1,21K | 13:10:07 | ||
Consoleway | 2,90 | 2,92 | 2,90 | -0,10 | -3,17% | 0,74K | 14:38:01 | ||
Cosma | 0,388 | 0,396 | 0,368 | +0,020 | +5,43% | 9,08K | 16:49:52 | ||
Creativeforge Games | 7,00 | 7,28 | 6,78 | -0,28 | -3,85% | 1,27K | 11:13:44 | ||
Danks | 0,6500 | 0,6500 | 0,6450 | +0,0100 | +1,56% | 14,30K | 11:41:42 | ||
Dektra SA | 9,66 | 9,70 | 9,48 | -0,04 | -0,41% | 0,32K | 16:04:13 | ||
Demolish Games | 1,28 | 1,28 | 1,20 | -0,02 | -1,54% | 1,77K | 17:00:00 | ||
Detalion Games | 1,90 | 1,90 | 1,90 | -0,10 | -5,00% | 0,05K | 11:43:59 | ||
Devoran SA | 0,0756 | 0,0820 | 0,0702 | +0,0028 | +3,85% | 213,17K | 17:00:00 | ||
Ditix | 0,1890 | 0,1890 | 0,1710 | +0,0040 | +2,16% | 66,50K | 16:48:43 | ||
Dr.Finance | 0,8000 | 0,8450 | 0,8000 | +0,0000 | +0,00% | 0 | 22/04 | ||
Drageus Games | 1,73 | 1,73 | 1,66 | -0,07 | -3,89% | 2,75K | 17:00:00 | ||
Draw Distance SA | 0,916 | 0,916 | 0,882 | -0,036 | -3,78% | 24,95K | 17:00:00 | ||
Duality | 1,47 | 1,47 | 1,37 | +0,06 | +3,90% | 6,36K | 16:17:48 | ||
Dust | 8,18 | 8,40 | 7,82 | +0,18 | +2,25% | 6,23K | 15:27:30 | ||
E Shopping | 0,1290 | 0,1315 | 0,1195 | +0,0070 | +5,74% | 115,39K | 16:48:30 | ||
Easycall | 3,820 | 3,820 | 3,820 | -0,080 | -2,05% | 0,02K | 09:00:00 | ||
ECC Games | 0,430 | 0,449 | 0,430 | -0,019 | -4,23% | 4,31K | 12:51:27 | ||
Ecnology | 3,68 | 3,83 | 3,51 | +0,09 | +2,51% | 9,84K | 17:00:00 | ||
Eco5tech | 1,44 | 1,44 | 1,44 | +0,00 | +0,00% | 0,01K | 14:46:49 | ||
Ekiosk | 0,9100 | 1,0900 | 0,9100 | -0,1800 | -16,51% | 2,71K | 16:46:17 | ||
Ekipa Holding | 3,070 | 3,230 | 2,850 | -0,040 | -1,29% | 13,05K | 16:45:26 | ||
Eko Oze | 0,0800 | 0,0800 | 0,0800 | 0,0000 | 0,00% | 0 | 23/04 | ||
Ekobox | 0,6200 | 0,6200 | 0,6200 | +0,0050 | +0,81% | 0,50K | 16:49:38 | ||
Ekopol | 5,650 | 5,650 | 5,350 | +0,250 | +4,63% | 0,51K | 15:40:13 | ||
Emplocity | 10,15 | 10,70 | 10,15 | +0,10 | +1,00% | 0,08K | 15:24:14 | ||
Eneida Games | 42,80 | 42,80 | 39,00 | +1,80 | +4,39% | 0,42K | 13:32:30 | ||
Eonet | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0,00K | 09:14:15 | ||
Erato Energy Alternatywna Spolka Inwestycyjna | 0,1770 | 0,2000 | 0,1700 | -0,0250 | -12,38% | 232,46K | 17:00:00 | ||
Euro-Tax.pl SA | 4,78 | 4,78 | 4,78 | 0,00 | 0,00% | 0,00K | 09:26:26 | ||
Europejski Fundusz Energii SA | 0,1650 | 0,1700 | 0,1650 | -0,0020 | -1,20% | 0,90K | 12:23:59 | ||
Examobile SA | 4,220 | 4,220 | 4,220 | 0,000 | 0,00% | 0,02K | 09:15:23 | ||
Excellenc | 0,2210 | 0,2240 | 0,2140 | -0,0030 | -1,34% | 256,58K | 16:31:37 | ||
Farm51 | 14,58 | 15,26 | 14,00 | +0,32 | +2,24% | 22,85K | 17:00:00 | ||
Figene Capital | 0,5500 | 0,5700 | 0,5300 | +0,0020 | +0,36% | 44,07K | 16:44:05 | ||
Foreveren | 2,92 | 2,92 | 2,90 | +0,02 | +0,69% | 0,72K | 13:08:57 | ||
Foto Volt Eko Energia | 0,2860 | 0,2880 | 0,2860 | -0,0340 | -10,63% | 0,30K | 16:40:38 | ||
Freemind | 7,00 | 7,40 | 7,00 | -0,60 | -7,89% | 0,27K | 09:30:09 | ||
Frozen Way | 53,80 | 54,80 | 53,00 | -1,00 | -1,82% | 0,14K | 16:42:59 | ||
Fundusz Hipoteczny Dom | 9,100 | 9,100 | 8,600 | -0,100 | -1,09% | 1,12K | 14:49:33 | ||
Galvo | 1,760 | 1,760 | 1,670 | 0,000 | 0,00% | 0 | 23/04 | ||
Gamedust | 0,1240 | 0,1240 | 0,1190 | 0,0000 | 0,00% | 0,16K | 15:07:51 | ||
Games Box | 7,85 | 7,85 | 7,65 | +0,00 | +0,00% | 0 | 23/04 | ||
Gamivo | 21,30 | 22,00 | 20,40 | +0,70 | +3,40% | 6,79K | 16:08:12 | ||
GENRG | 0,3100 | 0,3100 | 0,2860 | 0,0000 | 0,00% | 0 | 23/04 | ||
Genxone | 7,10 | 7,34 | 6,98 | -0,24 | -3,27% | 0,08K | 11:46:33 | ||
Geotrans SA | 7,30 | 7,34 | 7,10 | +0,20 | +2,82% | 9,45K | 16:35:25 | ||
Govena Lighting | 0,2800 | 0,2860 | 0,2680 | +0,0120 | +4,48% | 20,52K | 14:58:25 | ||
Gremi Media | 80,00 | 80,00 | 80,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Grempco | 0,6150 | 0,6250 | 0,5800 | -0,0100 | -1,60% | 26,60K | 17:00:00 | ||
Grupa Klepsydra | 11,350 | 11,500 | 11,000 | +0,350 | +3,18% | 1,94K | 14:18:50 | ||
Grupa Modne Zakupy | 0,500 | 0,500 | 0,474 | 0,000 | 0,00% | 2,43K | 16:49:55 | ||
Grupa Recykl SA | 88,00 | 90,00 | 87,00 | -2,00 | -2,22% | 0,26K | 13:20:54 | ||
Hemp & Wood | 0,4380 | 0,4535 | 0,4310 | -0,0020 | -0,45% | 408,88K | 17:04:35 | ||
Hipromine | 232,00 | 233,00 | 232,00 | -1,00 | -0,43% | 0,01K | 16:48:43 | ||
Hortico | 4,900 | 5,100 | 4,900 | -0,250 | -4,85% | 3,72K | 17:00:00 | ||
Hub.Tech | 0,3000 | 0,3015 | 0,2835 | +0,0200 | +7,14% | 889,66K | 17:02:35 | ||
Ice Code Games | 0,2820 | 0,2840 | 0,2700 | -0,0160 | -5,37% | 16,52K | 13:13:35 | ||
Igoria Trade SA | 0,4130 | 0,4300 | 0,4110 | -0,0160 | -3,73% | 32,05K | 16:43:18 | ||
Image Power | 5,80 | 6,40 | 5,70 | -0,35 | -5,69% | 5,10K | 14:41:45 | ||
Immersion Games | 2,94 | 2,94 | 2,94 | 0,00 | 0,00% | 0,28K | 09:18:54 | ||
Incuvo | 0,87 | 0,89 | 0,87 | -0,01 | -1,14% | 4,86K | 16:43:15 | ||
Infra SA | 2,8900 | 3,1500 | 2,8000 | -0,2200 | -7,07% | 4,67K | 17:00:00 | ||
Intermarum | 0,0795 | 0,0795 | 0,0795 | -0,0005 | -0,63% | 7,00K | 09:00:00 | ||
Internity | 6,200 | 6,250 | 6,200 | -0,050 | -0,80% | 0,33K | 12:55:08 | ||
Inventionmed | 0,209 | 0,220 | 0,208 | -0,009 | -4,13% | 225,70K | 17:01:01 | ||
INVESTEKO | 2,1600 | 2,1600 | 2,1600 | +0,0000 | +0,00% | 0,01K | 09:38:17 | ||
Iron Wolf Studio | 3,96 | 4,10 | 3,96 | -0,24 | -5,71% | 0,41K | 11:02:39 | ||
JRC SA | 0,0976 | 0,0976 | 0,0976 | +0,0000 | +0,00% | 0,10K | 09:19:13 | ||
Jujubee SA | 0,99 | 0,99 | 0,95 | +0,04 | +4,21% | 3,07K | 13:40:57 | ||
Kancelaria Prawna Inkaso Wec SA | 2,08 | 2,34 | 2,08 | -0,36 | -14,75% | 0,02K | 11:06:35 | ||
Kbj | 21,60 | 22,00 | 20,20 | -0,60 | -2,70% | 0,42K | 17:00:00 | ||
Klabater | 0,64 | 0,65 | 0,64 | 0,00 | 0,00% | 0 | 23/04 | ||
Klon | 1,6500 | 1,6500 | 1,6500 | +0,0300 | +1,85% | 0,02K | 09:38:49 | ||
Kool2play | 1,24 | 1,30 | 1,19 | -0,06 | -4,62% | 1,12K | 13:40:17 | ||
Korbank | 7,70 | 7,75 | 7,70 | -0,05 | -0,65% | 1,00K | 12:37:30 | ||
Kubota | 10,40 | 10,50 | 10,40 | -0,20 | -1,89% | 0,40K | 14:35:12 | ||
Kupiec SA | 0,9900 | 0,9900 | 0,9900 | +0,0000 | +0,00% | 0 | 23/04 | ||
Labocanna | 0,420 | 0,429 | 0,415 | +0,002 | +0,48% | 40,13K | 17:00:00 | ||
Lauren Peso Polska SA | 0,0738 | 0,0738 | 0,0708 | -0,0004 | -0,54% | 147,99K | 15:02:08 | ||
Legimi | 32,20 | 32,20 | 32,20 | +0,00 | +0,00% | 0 | 23/04 | ||
Lexbono | 0,2450 | 0,2450 | 0,2250 | +0,0030 | +1,24% | 4,78K | 16:17:29 | ||
Live Motion Games | 4,74 | 4,74 | 4,00 | +0,72 | +17,91% | 14,70K | 16:45:12 | ||
Logintrade | 2,9200 | 2,9200 | 2,9200 | +0,0000 | +0,00% | 0 | 23/04 | ||
Longterm Games | 4,35 | 4,35 | 3,66 | +0,38 | +9,57% | 4,50K | 17:00:00 | ||
Lug | 7,95 | 7,95 | 7,80 | +0,20 | +2,58% | 0,32K | 13:39:02 | ||
Lukardi | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0 | 23/04 | ||
Luon | 10,65 | 10,65 | 10,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Madkom SA | 1,780 | 1,790 | 1,780 | 0,000 | 0,00% | 2,12K | 09:34:27 | ||
Madmind Studio | 2,81 | 2,99 | 2,81 | 0,00 | 0,00% | 0 | 21/03 | ||
Makolab | 4,52 | 4,62 | 4,52 | 0,00 | 0,00% | 0 | 16/04 | ||
Massmedica | 2,80 | 2,80 | 2,80 | +0,00 | +0,00% | 0,00K | 12:01:28 | ||
Maxipizza SA | 0,5750 | 0,5750 | 0,4800 | -0,0250 | -4,17% | 1,37K | 09:28:51 | ||
MBFGroup | 3,3000 | 3,3000 | 3,0900 | +0,0400 | +1,23% | 5,15K | 16:17:27 | ||
Medapp | 0,3380 | 0,3380 | 0,3000 | +0,0050 | +1,50% | 51,09K | 14:28:55 | ||
Medcamp | 0,6000 | 0,6000 | 0,5800 | 0,0000 | 0,00% | 0 | 23/04 | ||
Medicofarma Biotech | 0,9040 | 0,9140 | 0,9000 | -0,0140 | -1,53% | 2,52K | 12:40:10 | ||
Mennica Skarbowa | 55,80 | 56,20 | 54,80 | -0,80 | -1,41% | 0,13K | 16:23:54 | ||
Mera | 1,6000 | 1,6000 | 1,3300 | +0,0000 | +0,00% | 0 | 23/04 | ||
Mfood | 2,1000 | 2,1000 | 1,9000 | +0,0000 | +0,00% | 0 | 22/04 | ||
Milisystem | 1,500 | 1,525 | 1,450 | -0,030 | -1,96% | 12,23K | 16:48:17 | ||
Milton Essex | 0,55 | 0,56 | 0,55 | -0,03 | -5,17% | 2,54K | 14:08:51 | ||
Moliera2 | 0,0860 | 0,0860 | 0,0860 | +0,0005 | +0,58% | 0,05K | 12:49:51 | ||
Movie Games VR | 0,318 | 0,320 | 0,297 | -0,002 | -0,63% | 3,39K | 16:26:43 | ||
mPay SA | 0,7160 | 0,7190 | 0,7020 | -0,0020 | -0,28% | 27,59K | 16:48:30 | ||
MPL Verbum SA | 9,050 | 9,050 | 7,850 | -0,850 | -8,59% | 0,24K | 14:22:16 | ||
Neptis | 107,00 | 109,00 | 107,00 | +2,00 | +1,90% | 0,00K | 09:24:05 | ||
Nestmedic | 0,896 | 0,896 | 0,896 | +0,006 | +0,67% | 0,02K | 09:00:00 | ||
No Gravity Games SA | 0,0622 | 0,0628 | 0,0600 | +0,0002 | +0,32% | 197,70K | 14:50:49 | ||
Noctiluca | 104,00 | 105,60 | 102,40 | -1,00 | -0,95% | 0,46K | 17:00:00 | ||
Noobz From Poland | 9,00 | 9,55 | 9,00 | -0,35 | -3,74% | 0,68K | 17:00:00 | ||
Notoria | 5,50 | 5,50 | 5,50 | +0,00 | +0,00% | 0 | 02/04 | ||
Novina SA | 0,7000 | 0,7080 | 0,6990 | 0,0000 | 0,00% | 8,08K | 16:19:57 | ||
Nwai | 29,000 | 29,000 | 28,600 | +0,400 | +1,40% | 0,25K | 13:54:56 | ||
Olymp | 0,43 | 0,43 | 0,42 | -0,00 | -0,91% | 28,02K | 17:00:00 | ||
One More Level | 1,370 | 1,380 | 1,320 | +0,010 | +0,74% | 49,18K | 16:41:43 | ||
One Solution | 0,14 | 0,14 | 0,13 | 0,00 | 0,37% | 140,50K | 16:49:59 | ||
One2tribe | 0,2880 | 0,2880 | 0,2880 | +0,0000 | +0,00% | 0 | 23/04 | ||
Optigis | 0,5140 | 0,5140 | 0,5100 | +0,0000 | +0,00% | 3,87K | 13:59:51 | ||
Orzel | 3,3200 | 3,3200 | 3,3200 | +0,0400 | +1,22% | 0,25K | 11:18:47 | ||
Outdoorzy | 0,8300 | 0,8400 | 0,7800 | -0,0300 | -3,49% | 8,04K | 15:06:02 | ||
Ovid Works | 0,382 | 0,384 | 0,382 | -0,026 | -6,37% | 3,76K | 16:43:16 | ||
Oze Capital | 0,83 | 0,91 | 0,83 | -0,05 | -5,23% | 18,77K | 16:21:55 | ||
Partner Nieruchomosci SA | 0,1300 | 0,1320 | 0,1210 | +0,0100 | +8,33% | 56,22K | 16:01:39 | ||
Platige | 20,20 | 20,20 | 19,45 | 0,00 | 0,00% | 0,45K | 16:11:36 | ||
Play2Chill | 4,49 | 4,54 | 4,35 | +0,15 | +3,46% | 0,53K | 17:00:00 | ||
Plot Twist | 1,08 | 1,08 | 1,08 | 0,00 | 0,00% | 0 | 23/04 | ||
PointPack.pl | 27,40 | 28,00 | 27,40 | -0,50 | -1,79% | 5,03K | 16:43:14 | ||
Polaris IT Group SA | 0,5260 | 0,5300 | 0,5000 | -0,0200 | -3,66% | 3,63K | 16:36:42 | ||
Polman SA | 0,5450 | 0,5450 | 0,5450 | -0,0250 | -4,39% | 1,00K | 16:09:55 | ||
Polska Grupa Militarna | 4,34 | 4,38 | 3,72 | +0,47 | +12,14% | 311,35K | 17:00:59 | ||
Poltronic SA | 0,7400 | 0,7400 | 0,7250 | +0,0050 | +0,68% | 1,89K | 14:34:22 | ||
Present24 SA | 0,1130 | 0,1230 | 0,1130 | -0,0100 | -8,13% | 2,71K | 10:13:25 | ||
Proacta | 0,880 | 0,970 | 0,880 | -0,050 | -5,38% | 10,53K | 17:00:00 | ||
Prymus | 6,05 | 6,05 | 5,90 | +0,00 | +0,00% | 0 | 23/04 | ||
Przedsiebiorstwo Robot | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 2,01K | 13:46:42 | ||
Pyramid Games | 19,80 | 19,80 | 18,60 | +0,60 | +3,13% | 0,85K | 10:59:31 | ||
QNA Tech | 36,00 | 36,45 | 34,00 | +0,90 | +2,56% | 0,60K | 16:31:03 | ||
Qubicgames | 1,87 | 1,87 | 1,83 | +0,02 | +0,81% | 0,48K | 10:34:58 | ||
Readgene | 5,5200 | 5,5400 | 5,3600 | 0,0000 | 0,00% | 1,36K | 17:00:00 | ||
Red Carpet Media | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Red Square Games | 19,95 | 20,00 | 19,60 | -0,05 | -0,25% | 0,11K | 13:15:26 | ||
Remor Solar Polska | 13,85 | 14,00 | 12,65 | +0,75 | +5,73% | 0,24K | 17:00:00 | ||
Road Studio | 9,00 | 9,00 | 8,90 | -0,04 | -0,44% | 0,14K | 16:02:00 | ||
Robinson Europe SA | 3,48 | 3,50 | 3,46 | -0,02 | -0,57% | 0,10K | 09:55:23 | ||
Robs Logistic | 0,43 | 0,46 | 0,43 | -0,02 | -3,62% | 60,85K | 16:49:50 | ||
Roof Renovation | 0,1370 | 0,1500 | 0,1250 | -0,0330 | -19,41% | 301,23K | 16:46:07 | ||
S4E | 41,60 | 42,00 | 40,40 | -0,40 | -0,95% | 0,17K | 15:48:51 | ||
Saule Tech | 2,1600 | 2,2000 | 2,0600 | +0,0500 | +2,37% | 41,57K | 16:44:48 | ||
Scanway | 35,35 | 35,45 | 34,35 | -0,15 | -0,42% | 0,59K | 16:31:19 | ||
Sds Optic | 27,45 | 28,00 | 27,00 | -0,55 | -1,96% | 0,98K | 17:00:00 | ||
Sedivio | 8,860 | 9,000 | 8,800 | -0,100 | -1,12% | 3,36K | 16:43:14 | ||
Sevenet | 2,700 | 2,700 | 2,620 | +0,080 | +3,05% | 0,27K | 09:26:22 | ||
Sfd | 1,6750 | 1,6800 | 1,6050 | +0,0100 | +0,60% | 4,01K | 16:48:04 | ||
Simteract | 12,40 | 14,00 | 11,90 | +0,40 | +3,33% | 1,62K | 15:28:37 | ||
Softblue SA | 0,3030 | 0,3060 | 0,2950 | -0,0010 | -0,33% | 35,06K | 16:18:03 | ||
Sonka | 9,96 | 9,96 | 9,64 | +0,06 | +0,61% | 0,92K | 15:54:34 | ||
Space Fox Games | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0,50K | 14:48:52 | ||
Starward Industries | 9,85 | 10,20 | 9,10 | -0,14 | -1,40% | 12,40K | 17:00:00 | ||
Stem Cells Spin | 0,496 | 0,496 | 0,496 | -0,004 | -0,80% | 0,05K | 09:46:17 | ||
Sundragon | 0,34 | 0,35 | 0,33 | 0,01 | 1,47% | 112,31K | 16:48:30 | ||
Suntech SA | 6,3000 | 6,4600 | 6,1400 | +0,2000 | +3,28% | 1,51K | 16:09:36 | ||
Sunway Network | 2,48 | 2,49 | 2,40 | +0,08 | +3,34% | 7,82K | 16:49:49 | ||
Sygnis | 0,6400 | 0,6680 | 0,6280 | +0,0120 | +1,91% | 5,62K | 15:21:00 | ||
Synerga.Fund | 0,6600 | 0,6980 | 0,6500 | -0,0520 | -7,30% | 22,26K | 14:07:25 | ||
Szar | 0,1200 | 0,1200 | 0,1200 | +-0,0010 | +-0,83% | 0,10K | 09:16:44 | ||
T T Proenergy | 3,46 | 3,50 | 3,30 | +0,07 | +2,06% | 5,36K | 17:00:00 | ||
Tamex | 3,6800 | 3,7200 | 3,0000 | -0,0200 | -0,54% | 3,84K | 15:59:59 | ||
Telemedpl | 1,7000 | 1,7400 | 1,4300 | +0,0800 | +4,94% | 32,78K | 15:15:27 | ||
Telestr | 17,00 | 17,20 | 17,00 | -0,50 | -2,86% | 0,94K | 13:24:06 | ||
Telgam | 0,5200 | 0,5200 | 0,5020 | 0,0000 | 0,00% | 0,89K | 14:16:02 | ||
Termo2Power | 0,1565 | 0,1590 | 0,1500 | -0,0015 | -0,95% | 91,38K | 15:16:29 | ||
Termoexpert SA | 21,700 | 21,700 | 21,700 | 0,000 | 0,00% | 0,08K | 11:17:42 | ||
Trex SA | 2,8200 | 2,8200 | 2,6600 | +0,1600 | +6,02% | 2,98K | 13:18:35 | ||
True Games Syndicate | 0,5000 | 0,5000 | 0,4510 | 0,0000 | 0,00% | 0,93K | 11:30:42 | ||
Uf Games | 1,40 | 1,40 | 1,40 | +0,00 | +0,00% | 0,01K | 09:22:56 | ||
Universe SA | 6,000 | 6,000 | 5,700 | +0,000 | +0,00% | 0 | 17/04 | ||
Varsav VR | 0,618 | 0,618 | 0,598 | +0,000 | +0,00% | 0 | 18/04 | ||
Vee | 23,70 | 24,50 | 23,40 | +0,30 | +1,28% | 2,32K | 17:00:50 | ||
Verbicom | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 0 | 23/04 | ||
Voolt | 2,29 | 2,39 | 2,07 | +0,21 | +10,10% | 11,83K | 16:39:09 | ||
VR Factory Games | 0,3860 | 0,3860 | 0,3860 | -0,0010 | -0,26% | 0,10K | 09:47:06 | ||
VRfabric | 7,58 | 7,58 | 7,30 | -0,10 | -1,30% | 0,23K | 14:08:25 | ||
Wierzycl | 1,4900 | 1,4900 | 1,3800 | -0,0300 | -1,97% | 1,12K | 16:43:15 | ||
Wodkan Wodociagow Kanalizacji | 6,55 | 6,55 | 6,55 | +0,00 | +0,00% | 0 | 22/04 | ||
Wspierania Przedsiebiorczosci | 59,00 | 59,00 | 59,00 | +1,00 | +1,72% | 0,06K | 12:57:04 | ||
Yetiforce | 1,20 | 1,30 | 1,20 | +0,00 | +0,00% | 0 | 22/04 | ||
Yoshi Innovation | 2,9200 | 3,0800 | 2,8000 | -0,1400 | -4,58% | 17,51K | 16:47:36 | ||
Zeneris Projekty | 4,05 | 4,18 | 4,05 | -0,01 | -0,25% | 0,42K | 14:40:29 | ||
Zortrax | 0,2025 | 0,2100 | 0,1976 | -0,0005 | -0,25% | 143,08K | 17:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji