Symbol | Giełda | Waluta | |||
|---|---|---|---|---|---|
| SFIN | · | Moskwa | · | RUB | |
| RU000A0JWVL2= | · | Moskwa | · | RUB |
| 540,20 | 540,00 | 540,60 | 533,80 | 26,45K | -0.15% | |
| 541,00 | 557,00 | 566,80 | 530,80 | 505,93K | -3.19% | |
| 558,80 | 578,80 | 584,00 | 555,00 | 385,86K | -3.46% | |
| 578,80 | 594,00 | 596,40 | 572,00 | 314,05K | -2.56% | |
| 594,00 | 601,80 | 601,80 | 592,00 | 163,05K | -1.30% | |
| 601,80 | 602,40 | 608,80 | 591,80 | 278,01K | +0.03% | |
| 601,60 | 608,80 | 614,80 | 595,20 | 209,88K | -1.18% | |
| 608,80 | 603,00 | 613,00 | 600,60 | 127,96K | +0.96% | |
| 603,00 | 610,00 | 610,40 | 595,00 | 243,61K | -1.12% | |
| 609,80 | 593,80 | 630,40 | 586,80 | 1,61M | +2.42% | |
| 595,40 | 589,00 | 603,40 | 583,20 | 333,72K | +1.43% | |
| 587,00 | 589,00 | 599,20 | 584,00 | 208,54K | -2.04% | |
| 599,20 | 589,00 | 603,20 | 589,00 | 133,00K | +1.73% | |
| 589,00 | 589,60 | 597,20 | 576,20 | 308,61K | -0.10% | |
| 589,60 | 573,00 | 594,80 | 566,20 | 283,73K | +2.97% | |
| 572,60 | 574,40 | 575,00 | 565,00 | 130,64K | +0.28% | |
| 571,00 | 582,00 | 595,00 | 569,20 | 368,62K | -1.89% | |
| 582,00 | 565,00 | 589,00 | 551,80 | 552,09K | +2.46% | |
| 568,00 | 565,00 | 574,60 | 559,60 | 113,09K | +1.00% | |
| 562,40 | 565,00 | 565,00 | 556,00 | 68,16K | -0.99% | |
| 568,00 | 576,20 | 598,00 | 558,00 | 678,42K | -1.59% | |
| 577,20 | 600,60 | 602,20 | 564,00 | 814,03K | -2.66% | |
| 593,00 | 612,00 | 616,60 | 586,40 | 336,61K | -3.42% | |
| 614,00 | 596,40 | 618,00 | 596,20 | 382,40K | +2.95% | |
| 596,40 | 617,80 | 620,80 | 588,00 | 597,20K | -1.68% | |
| 606,60 | 617,80 | 611,80 | 606,00 | 91,05K | -0.85% | |
| 611,80 | 617,80 | 618,80 | 607,60 | 52,68K | -0.97% | |
| 617,80 | 615,40 | 622,60 | 600,40 | 381,56K | +0.39% | |
| 615,40 | 621,40 | 635,00 | 604,40 | 483,45K | -0.36% | |
| 617,60 | 631,00 | 650,00 | 607,00 | 587,13K | -2.00% |