Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.709,40 | 12.753,50 | 12.513,37 | +196,03 | +1,57% | 08:55:00 | ||
CSI China Mainland Consumer | 10.978,09 | 11.024,02 | 10.884,73 | +238,25 | +2,22% | 09:10:28 | ||
CES120 | 5.500,82 | 5.507,84 | 5.461,33 | +55,66 | +1,02% | 09:10:53 | ||
SZSE Component | 9.783,87 | 9.804,20 | 9.732,69 | +196,74 | +2,05% | 08:55:57 | ||
SME-Chinext 100 TRN | 2.048,59 | 2.057,66 | 2.041,53 | +44,17 | +2,20% | 08:56:12 | ||
SZSE 1000 | 4.712,79 | 4.721,78 | 4.688,54 | +92,89 | +2,01% | 08:56:12 | ||
SZSE 100 Equal Weight | 4.077,41 | 4.084,48 | 4.053,79 | +81,27 | +2,03% | 08:56:12 | ||
SZSE 100 Performance Weighted | 5.430,09 | 5.434,75 | 5.386,41 | +122,81 | +2,31% | 08:56:12 | ||
SZSE 300 | 5.256,74 | 5.268,32 | 5.230,34 | +106,69 | +2,07% | 08:56:12 | ||
SZSE 300 Equal Weight | 4.527,57 | 4.533,30 | 4.500,25 | +84,70 | +1,91% | 08:56:09 | ||
SZSE 300 Price | 4.147,46 | 4.156,60 | 4.126,63 | +84,18 | +2,07% | 08:56:12 | ||
SZSE 300 High Beta | 1.453,38 | 1.463,30 | 1.448,39 | +27,27 | +1,91% | 08:56:09 | ||
SZSE 300 Performance Weighted | 5.623,23 | 5.627,22 | 5.576,36 | +116,86 | +2,12% | 08:56:09 | ||
SZSE 500 Low Volatility | 1.857,54 | 1.858,34 | 1.818,04 | +37,65 | +2,07% | 08:56:12 | ||
SZSE Agriculture | 8.657,87 | 8.703,80 | 8.466,48 | +191,29 | +2,26% | 08:56:03 | ||
SZSE Consumer 50 | 7.997,82 | 8.025,74 | 7.818,35 | +176,63 | +2,26% | 08:56:12 | ||
SZSE Defensive 50 | 7.575,71 | 7.637,50 | 7.549,23 | +113,72 | +1,52% | 08:56:12 | ||
SZSE Downstream Industry | 5.528,52 | 5.549,03 | 5.406,34 | +122,14 | +2,26% | 08:56:12 | ||
SZSE Consumer Staples | 11.074,09 | 11.203,23 | 10.870,71 | +203,39 | +1,87% | 08:56:09 | ||
SZFI 120 | 6.695,21 | 6.705,92 | 6.635,54 | +126,89 | +1,93% | 08:56:12 | ||
SZFI 200 | 6.495,28 | 6.502,45 | 6.436,03 | +127,57 | +2,00% | 08:56:12 | ||
SZFI 60 | 7.395,88 | 7.415,61 | 7.332,23 | +147,01 | +2,03% | 08:56:09 | ||
SZSE Investment Clock | 3.520,33 | 3.530,46 | 3.446,67 | +73,66 | +2,14% | 08:56:12 | ||
SZSE Industry Top | 2.365,28 | 2.372,57 | 2.351,76 | +58,23 | +2,52% | 08:56:12 | ||
SZSE Manufacturing | 2.323,95 | 2.325,00 | 2.269,92 | +53,40 | +2,35% | 08:56:12 | ||
SZSE Performance | 10.409,91 | 10.417,69 | 10.144,51 | +235,95 | +2,32% | 08:56:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.842,91 | 1.849,95 | 1.835,85 | +36,29 | +2,01% | 08:56:12 | ||
SZSE 100 Low Volatility | 8.768,03 | 8.774,60 | 8.680,80 | +151,44 | +1,76% | 08:56:12 | ||
SZSE A Share | 1.875,17 | 1.875,70 | 1.834,46 | +38,35 | +2,09% | 08:56:06 | ||
SZSE A Share Sub | 12.639,46 | 12.666,94 | 12.574,55 | +253,31 | +2,04% | 08:56:12 | ||
SZSE Composite | 1.792,69 | 1.793,19 | 1.753,82 | +36,61 | +2,08% | 08:56:06 | ||
SME-Chinext 100 Price | 1.789,52 | 1.797,44 | 1.783,36 | +38,59 | +2,20% | 08:56:12 | ||
SME-Chinext 500 | 1.618,69 | 1.625,61 | 1.612,30 | +31,36 | +1,98% | 08:56:12 | ||
SZSE Component Equal Weighted | 3.418,22 | 3.421,55 | 3.346,24 | +68,21 | +2,04% | 08:56:12 | ||
SZSE Corp Governance Price | 9.529,32 | 9.535,33 | 9.249,57 | +255,46 | +2,75% | 08:56:09 | ||
SZSE New | 8.431,02 | 8.433,84 | 8.249,91 | +172,87 | +2,09% | 08:56:03 | ||
SME-Chinext Value | 1.943,48 | 1.946,68 | 1.929,72 | +37,51 | +1,97% | 08:56:09 | ||
SZSE Dividend Price | 8.996,43 | 9.014,75 | 8.797,22 | +191,28 | +2,17% | 08:56:09 | ||
SZSE SME Equal Weight | 3.066,85 | 3.077,32 | 3.055,13 | +53,00 | +1,76% | 08:56:12 | ||
SZSE SME Composite | 10.214,70 | 10.220,68 | 9.998,94 | +193,80 | +1,93% | 08:56:06 | ||
SZSE SME 300 Price | 1.199,80 | 1.203,65 | 1.175,62 | +23,23 | +1,97% | 08:56:12 | ||
SZSE SME Corp Governance | 2.018,72 | 2.022,63 | 1.962,75 | +55,97 | +2,85% | 08:56:09 | ||
SZSE SME CSR | 1.416,77 | 1.421,61 | 1.384,20 | +32,57 | +2,35% | 08:56:09 | ||
SZSE SME Dividend | 2.803,13 | 2.807,73 | 2.781,41 | +52,43 | +1,91% | 08:56:09 | ||
SZSE SME Price | 5.983,38 | 6.004,59 | 5.960,96 | +116,84 | +1,99% | 08:56:12 | ||
SZSE SME Prime Market | 6.538,65 | 6.557,16 | 6.404,77 | +127,16 | +1,98% | 08:56:09 | ||
SZSE SME Return | 7.025,55 | 7.050,46 | 6.999,23 | +137,19 | +1,99% | 08:56:12 | ||
SZSE SME Performance Weighted | 3.686,23 | 3.693,02 | 3.659,33 | +75,32 | +2,09% | 08:56:12 | ||
SZSE Responsibility Price | 1.536,56 | 1.538,94 | 1.501,74 | +34,81 | +2,32% | 08:56:12 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
CSI All Share Consumer Staples | 15.576,43 | 15.714,32 | 15.415,54 | +373,94 | +2,46% | 09:10:53 | ||
CSI Liquor | 13.196,69 | 13.390,01 | 12.958,31 | +427,44 | +3,35% | 09:10:48 | ||
HS Stock Connect China 500 | 3.389,45 | 3.391,98 | 3.368,90 | +38,26 | +1,14% | 08:55:56 | ||
HS Stock Connect China Enterprises | 3.244,83 | 3.247,79 | 3.219,99 | +31,00 | +0,96% | 08:55:56 | ||
HS Stock Connect China 80 | 3.719,40 | 3.722,27 | 3.694,85 | +61,33 | +1,68% | 08:55:56 | ||
HS Stock Connect China A 300 | 3.380,78 | 3.388,89 | 3.367,86 | +50,82 | +1,53% | 08:56:00 | ||
HS China A Top 100 | 8.248,70 | 8.265,79 | 8.217,84 | +109,53 | +1,35% | 08:55:54 | ||
HS China A Alcohols | 4.623,37 | 4.686,39 | 4.527,03 | +158,63 | +3,55% | 08:56:00 | ||
HS China A Defensive Industries | 6.408,75 | 6.446,97 | 6.375,93 | +95,10 | +1,51% | 08:56:00 | ||
HS China A | 1.981,44 | 1.985,17 | 1.972,54 | +31,93 | +1,64% | 08:55:54 | ||
HS China A Value Select | 4.310,67 | 4.313,15 | 4.286,56 | +67,53 | +1,59% | 08:55:54 | ||
HS China A Dividend Yield Select | 4.306,66 | 4.308,97 | 4.283,08 | +67,42 | +1,59% | 08:56:00 | ||
HS Stock Connect China Value Select | 4.047,70 | 4.050,81 | 4.015,85 | +46,50 | +1,16% | 08:55:56 | ||
HS China A Momentum Select | 4.292,14 | 4.294,35 | 4.266,30 | +60,30 | +1,42% | 08:55:56 | ||
HS China A Quality Select | 3.525,05 | 3.532,54 | 3.510,75 | +58,24 | +1,68% | 08:56:00 | ||
HS China A Low Size Select | 2.968,26 | 2.974,51 | 2.955,39 | +51,21 | +1,76% | 08:55:54 | ||
HS China A Value Comprehensive | 3.936,39 | 3.938,61 | 3.914,71 | +63,88 | +1,65% | 08:55:54 | ||
HS China A Low Volatility Select | 4.415,21 | 4.418,43 | 4.391,61 | +70,40 | +1,62% | 08:56:00 | ||
HS China A Momentum Comprehensive | 4.093,05 | 4.095,03 | 4.068,58 | +60,62 | +1,50% | 08:55:56 | ||
HS China A Low Size Comprehensive | 2.992,79 | 2.997,27 | 2.976,52 | +52,84 | +1,80% | 08:56:00 | ||
HS China A Quality Comprehensive | 3.395,99 | 3.401,74 | 3.380,24 | +57,93 | +1,74% | 08:55:54 | ||
SZSE 500 Cons Staple | 2.240,13 | 2.265,26 | 2.191,93 | +48,20 | +2,20% | 08:56:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji