Salesforce Inc (CRM)

155,82
+7,92(+5,36%)
Po godzinach
155,73
-0,09(-0,06%)
- Dane na żywo
  • Wolumen:
    7.817.782
  • Zakres dzienny:
    151,22 - 157,41
  • Zakres 52 tyg.:
    143,75 - 311,75

Historyczne ceny CRM

Ramy Czasowe:
Dzień
06.09.2022 - 04.10.2022
155,75152,33157,41151,667,13M+5.31%
147,90144,76148,95143,936,76M+2.82%
143,84146,01148,63143,757,54M-2.02%
146,81148,45148,98145,018,60M-2.24%
150,17146,00150,88145,677,83M+0.86%
148,89148,37150,61146,267,05M+1.76%
146,32147,00151,19145,357,86M-0.47%
147,01148,07149,84144,799,17M-2.09%
150,15149,51152,86149,1512,41M+1.71%
147,63151,22153,30147,516,16M-1.45%
149,80151,00151,58148,855,51M-1.98%
152,83150,71153,54150,404,87M+0.87%
151,51151,92152,21149,569,88M-2.11%
154,78156,80159,84154,317,01M-3.43%
160,28158,59161,65158,016,04M+1.38%
158,10158,25161,26157,815,46M-4.55%
165,63163,69165,66162,746,35M+1.87%
162,59158,60163,29158,475,65M+3.63%
156,90152,32157,03151,786,66M+2.36%
153,28151,29154,06150,486,21M+1.03%
151,72152,88154,43150,826,37M-1.28%
Najwyższa: 165,66Najniższa: 143,75Różnica: 21,91Przeciętna: 152,47Zmiana%: 1,34