| 153,50 | 152,26 | 153,50 | 151,00 | 0,28K | +0.77% | |
| 152,32 | 152,00 | 152,70 | 147,04 | 4,44K | +0.90% | |
| 150,96 | 150,04 | 152,88 | 150,04 | 0,30K | +2.44% | |
| 147,36 | 142,90 | 147,68 | 142,10 | 1,46K | +4.48% | |
| 141,04 | 141,50 | 141,50 | 138,00 | 2,03K | -1.15% | |
| 142,68 | 144,00 | 144,84 | 142,00 | 0,52K | -0.79% | |
| 143,82 | 145,00 | 147,00 | 142,12 | 2,07K | +4.41% | |
| 137,74 | 136,06 | 137,74 | 133,96 | 0,08K | +2.81% | |
| 133,98 | 134,02 | 134,06 | 132,10 | 4,42K | -0.74% | |
| 134,98 | 137,14 | 137,62 | 134,98 | 1,56K | -2.06% | |
| 137,82 | 137,96 | 137,96 | 136,08 | 0,47K | +0.58% | |
| 137,02 | 139,00 | 139,00 | 136,50 | 1,15K | -0.67% | |
| 137,94 | 138,50 | 138,50 | 135,70 | 0,37K | +1.43% | |
| 136,00 | 134,22 | 136,00 | 133,98 | 6,93K | +1.06% | |
| 134,58 | 137,90 | 138,18 | 133,04 | 1,48K | -1.78% | |
| 137,02 | 136,32 | 138,84 | 136,32 | 0,48K | -0.57% | |
| 137,80 | 133,00 | 137,80 | 132,32 | 0,45K | +4.55% | |
| 131,80 | 129,52 | 131,80 | 129,26 | 0,67K | +1.78% | |
| 129,50 | 132,00 | 132,40 | 127,76 | 0,99K | -1.27% | |
| 131,16 | 127,52 | 133,00 | 127,34 | 0,39K | +2.34% | |
| 128,16 | 125,68 | 128,16 | 125,12 | 0,34K | +0.52% | |
| 127,50 | 125,00 | 127,50 | 124,44 | 0,63K | +4.32% |
| Najwyższa: 153,50 | Najniższa: 124,44 | Różnica: 29,06 | Przeciętna: 138,39 | Zmiana%: 25,59 |