Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
SAABBs | BATS Europe | SEK | Opóźnieniem | |
0GWL | Londyn | SEK | W czasie rzeczywist. | |
SAABb | Sztokholm | SEK | W czasie rzeczywist. | |
SDV1 | Frankfurt | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840,62 | 841,60 | 836,19 | +6,09 | +0,73% | 10:15:02 | ||
OMX Stockholm | 998,14 | 998,77 | 992,73 | +7,42 | +0,75% | 10:14:23 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485,48 | 485,79 | 482,86 | +3,60 | +0,75% | 10:14:23 | ||
OMX Stockholm 30 Next | 472,09 | 472,11 | 467,71 | +4,80 | +1,03% | 10:14:23 | ||
OMX Stockholm 60 Cap | 321,38 | 321,71 | 319,78 | +2,31 | +0,72% | 10:14:23 | ||
OMX Stockholm 60 | 302,38 | 302,70 | 300,89 | +2,19 | +0,73% | 10:14:23 | ||
Industrial Goods & Services PI | 4.132,25 | 4.134,34 | 4.099,47 | +44,38 | +1,09% | 10:14:23 | ||
Stockholm Aerospace & Defense | 5.795,95 | 5.795,95 | 5.795,95 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 4.016,98 | 4.019,45 | 3.988,35 | +38,96 | +0,98% | 10:14:23 | ||
NQ OMX Nordic 120 | 1.677,30 | 1.677,53 | 1.671,75 | +7,86 | +0,47% | 10:14:00 | ||
NQ OMX Nordic Industrials | 2.027,84 | 2.028,38 | 2.008,32 | +25,08 | +1,25% | 10:14:00 | ||
OMX Nordic Large Cap DKK PI | 477,39 | 477,41 | 475,53 | +2,53 | +0,53% | 10:14:00 | ||
OMX Nordic Large Cap EUR PI | 475,16 | 475,19 | 473,33 | +2,53 | +0,54% | 10:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,79 | 365,84 | 364,36 | +1,97 | +0,54% | 10:14:00 | ||
OMX Nordic Large Cap SEK PI | 602,71 | 603,25 | 601,80 | +1,66 | +0,28% | 10:14:00 | ||
OMX Stockholm Benchmark Cap PI | 964,47 | 965,57 | 959,34 | +7,01 | +0,73% | 10:15:07 | ||
OMXS Benchmark GI Expiration | 1.989,74 | 1.989,74 | 1.982,33 | +12,48 | +0,63% | 10:15:07 | ||
OMX Stockholm Large Cap PI | 284,17 | 284,36 | 282,66 | +2,10 | +0,74% | 10:14:23 | ||
NOMX Nordic Industrials Net | 2.769,46 | 2.769,99 | 2.742,60 | +34,45 | +1,26% | 10:15:06 | ||
NOMX Nordic 120 Net | 2.423,09 | 2.423,37 | 2.415,02 | +11,40 | +0,47% | 10:15:06 | ||
OMX Nordic EUR PI | 519,88 | 519,91 | 517,83 | +2,81 | +0,54% | 10:14:23 | ||
OMX Nordic All-Share ISK PI Equity | 372,62 | 372,67 | 371,13 | +2,04 | +0,55% | 10:14:23 | ||
OMX Nordic SEK PI | 659,43 | 660,01 | 658,38 | +1,87 | +0,28% | 10:14:23 | ||
OMX Stockholm 30 Next GI | 753,01 | 753,03 | 746,02 | +7,67 | +1,03% | 10:14:23 | ||
OMX Stockholm 60 Cap GI | 582,47 | 583,02 | 579,52 | +4,24 | +0,73% | 10:14:23 | ||
OMX Stockholm Benchmark Cap GI | 2.324,47 | 2.327,16 | 2.312,14 | +16,86 | +0,73% | 10:15:08 | ||
OMX Stockholm Benchmark GI | 1.993,08 | 1.995,39 | 1.982,55 | +14,45 | +0,73% | 10:15:08 | ||
OMX Stockholm GI | 495,66 | 495,98 | 492,98 | +3,68 | +0,75% | 10:14:23 | ||
OMX Stockholm Large Cap GI | 520,97 | 521,32 | 518,19 | +3,86 | +0,75% | 10:14:23 | ||
OMX Stockholm Aerospace and Defense GI Index | 7.179,51 | 7.179,51 | 7.179,51 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.976,93 | 5.979,96 | 5.929,52 | +64,19 | +1,09% | 10:14:23 | ||
OMX Stockholm Industrials GI | 5.723,22 | 5.726,75 | 5.682,44 | +55,50 | +0,98% | 10:14:23 | ||
OMX Nordic Large Cap DKK GI | 446,34 | 446,37 | 444,61 | +2,36 | +0,53% | 10:14:23 | ||
OMX Nordic Large Cap EUR GI | 446,09 | 446,13 | 444,38 | +2,37 | +0,53% | 10:14:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644,70 | 644,78 | 642,18 | +3,48 | +0,54% | 10:14:23 | ||
OMX Nordic Large Cap SEK GI | 558,05 | 558,55 | 557,22 | +1,53 | +0,27% | 10:14:23 | ||
OMX Nordic DKK GI | 449,62 | 449,65 | 447,83 | +2,41 | +0,54% | 10:14:23 | ||
OMX Nordic DKK PI | 522,32 | 522,34 | 520,24 | +2,81 | +0,54% | 10:14:23 | ||
OMX Nordic EUR GI | 449,38 | 449,41 | 447,61 | +2,43 | +0,54% | 10:14:23 | ||
OMX Nordic All-Share ISK GI Equity | 648,42 | 648,50 | 645,82 | +3,56 | +0,55% | 10:14:23 | ||
OMX Nordic SEK GI | 562,16 | 562,66 | 561,26 | +1,59 | +0,28% | 10:14:23 | ||
NOMXN120GI | 2.603,54 | 2.603,81 | 2.594,84 | +12,28 | +0,47% | 10:15:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji