Rio Tinto PLC (RIO)

4.735,5
-108,5(-2,24%)
  • Wolumen:
    2.106.380
  • Kupno/Sprzedaż:
    4.651,0/5.000,0
  • Zakres dzienny:
    4.691,0 - 4.831,5
Notowania według najniższej ceny z 52 tygodni
1 / 2

Historyczne ceny RIO

Ramy Czasowe:
Dzień
15.07.2022 - 15.08.2022
4.735,54.825,04.840,04.690,02,11M-2.24%
4.844,04.881,04.904,04.773,51,99M+0.58%
4.816,04.775,54.872,54.766,31,97M-3.74%
5.003,04.989,55.038,04.959,02,63M+0.36%
4.985,04.944,54.997,54.908,01,69M+0.55%
4.957,54.955,05.017,04.924,51,65M+0.61%
4.927,54.883,04.975,04.621,41,46M+2.02%
4.830,04.814,04.859,04.728,52,50M+0.66%
4.798,54.815,54.851,04.775,01,68M-0.04%
4.800,54.833,54.872,54.762,51,86M-1.32%
4.864,54.960,04.977,94.831,51,45M-1.22%
4.924,54.900,54.963,04.848,02,78M+1.78%
4.838,54.829,04.950,54.812,03,06M+1.05%
4.788,04.680,04.803,04.600,03,03M-0.74%
4.823,54.918,54.968,04.808,52,25M-0.55%
4.850,04.741,04.884,04.741,01,89M+1.63%
4.772,04.751,04.818,04.692,52,10M+1.69%
4.692,54.696,04.724,04.612,52,59M+0.03%
4.691,04.765,54.796,54.664,02,15M-0.35%
4.707,54.658,04.727,54.637,52,44M-0.07%
4.711,04.690,54.774,04.680,02,31M+2.88%
4.579,04.500,04.598,54.437,03,89M+0.26%
Najwyższa: 5.038,0Najniższa: 4.437,0Różnica: 601,0Przeciętna: 4.815,4Zmiana%: 3,7