Investing.com – wiodący portal finansowy

GraniteShares 3x Short Rio Tinto Daily ETC (3SRI)

Londyn
Wartość w GBP
Zastrzeżenie
1.913,00
+39,75(+2,12%)
Dane na żywo

Historyczne dane 3SRI

Ramy Czasowe
Daily
06.11.2023 - 05.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1.913,001.913,001.913,001.913,00+2.12%
1.873,251.873,251.873,251.873,25+7.94%
1.735,501.715,001.735,001.715,002,00K-10.79%
1.945,501.867,501.867,501.867,500,01K+1.61%
1.914,751.880,501.880,501.880,500,02K+1.74%
1.882,001.882,001.882,001.882,00+1.77%
1.849,251.849,251.849,251.849,25+1.51%
1.821,751.821,751.821,751.821,75-0.61%
1.833,001.833,001.833,001.833,00+1.89%
1.799,001.787,501.787,501.787,500,05K-1.55%
1.827,251.827,251.827,251.827,25-3.20%
1.887,751.887,751.887,751.887,75-2.99%
1.946,001.890,001.890,001.890,000,05K+2.27%
1.902,751.902,751.902,751.902,75-0.55%
1.913,251.913,251.913,251.913,25-6.60%
2.048,502.039,502.039,502.039,500,11K-3.00%
2.111,752.070,502.070,502.070,500,14K+0.80%
2.095,002.095,002.095,002.095,00-3.72%
2.176,002.176,002.176,002.176,00+1.49%
2.144,002.144,002.144,002.144,00+6.88%
2.006,001.999,001.999,001.999,000,13K-0.66%
Najwyższa
2.176,00
Zmiana%
-5,26
Przeciętna
1.934,54
Różnica
461,00
Najniższa
1.715,00