Investing.com – wiodący portal finansowy

Rio Tinto ADR (RION)

Meksyk
Symbol
Giełda
Waluta
RIONYSEUSD
RIOlBATS EuropeGBP
3SRILondynGBP
3LRILondynGBP
RIOLondynGBP
RIONMeksykMXN
RIOXetraEUR
RIOTradeGateEUR
RIOFrankfurtEUR
RIOBuenos AiresARS
Wartość w MXN
Zastrzeżenie
1.085,32
0,00(0,00%)
Zamknięty

Historyczne ceny RION

Ramy Czasowe
Daily
15.09.2023 - 01.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1.085,321.183,901.183,901.085,320,10K-6.82%
1.085,321.183,901.183,901.085,320,10K-6.82%
1.164,761.201,701.201,701.164,760,28K-2.03%
1.164,761.201,701.201,701.164,760,28K-2.03%
1.188,871.188,871.188,871.188,870,05K+0.75%
1.188,871.188,871.188,871.188,870,05K+0.75%
1.180,001.180,001.180,001.180,000,09K+7.15%
1.180,001.180,001.180,001.180,000,09K+7.15%
1.101,291.101,291.101,291.101,290,19K+0.30%
1.101,291.101,291.101,291.101,290,19K+0.30%
1.097,971.097,971.097,971.097,970,02K-5.15%
1.097,971.097,971.097,971.097,970,02K-5.15%
1.157,571.157,571.157,571.157,571,21K+1.56%
1.157,571.157,571.157,571.157,571,21K+1.56%
1.139,811.139,811.139,811.139,810,01K+0.42%
1.135,001.135,001.135,001.135,000,01K-1.65%
1.154,001.167,001.167,001.154,000,38K+4.20%
1.107,531.107,531.107,531.107,530,07K-3.69%
1.149,991.141,001.149,991.137,301,56K+2.13%
1.126,001.126,001.126,001.126,000,04K0.00%
1.126,001.128,001.128,001.126,000,69K+1.72%
1.107,001.103,841.107,001.103,841,01K+1.26%
1.093,261.099,001.099,001.093,260,95K-0.61%
1.100,001.100,001.100,001.100,000,02K-2.41%
1.127,201.127,201.127,201.127,202,46K+3.51%
1.089,001.089,001.089,001.089,000,07K-1.00%
1.100,001.100,001.100,001.100,000,07K-2.45%
1.127,611.130,261.130,261.127,611,03K-6.42%
1.205,001.124,001.205,001.124,000,06K+2.55%
1.175,001.175,001.175,001.175,000,01K+8.26%
Najwyższa
1.205,00
Zmiana%
-4,78
Przeciętna
1.133,80
Różnica
119,68
Najniższa
1.085,32