Pgssoft (PSW)

Warszawa
17,90
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    17,90/18,00
  • Zakres dzienny:
    17,90 - 18,00

Historyczne ceny PSW

Ramy Czasowe:
Dzień
14.09.2021 - 30.09.2022
17,9017,9018,0017,900,39K0.00%
17,9018,0018,0017,900,19K-0.56%
18,0017,9018,0017,900,92K+0.56%
17,9017,9017,9017,900,38K-0.56%
18,0018,0018,0017,901,30K+0.56%
17,9017,9017,9017,901,94K0.00%
17,9017,9017,9017,908,59K0.00%
17,9018,0018,0017,902,12K0.00%
17,9018,0018,0017,902,95K0.00%
17,9017,9018,0017,909,27K0.00%
17,9018,0018,0017,900,56K-0.56%
18,0017,9018,0017,9020,47K+0.56%
17,9017,9017,9517,9029,25K-0.28%
17,9517,8517,9517,8577,79K+0.56%
17,8517,8017,8517,8049,28K-0.28%
17,9017,5017,9017,505,69K+2.29%
17,5017,5017,8017,452,63K0.00%
17,5017,4517,5017,403,38K+0.29%
17,4517,4517,6517,454,14K-0.57%
17,5517,8017,8517,4010,08K-1.68%
17,8517,8017,9017,8040,91K+0.28%
17,8017,9017,9517,75180,35K+8.54%
16,4016,5516,6516,3051,48K+2.82%
15,9515,9016,0515,8516,22K+0.31%
15,9016,2016,2015,8511,16K-2.15%
16,2516,3016,3015,8022,33K-0.91%
16,4016,3516,4016,0513,74K+0.31%
16,3516,4016,4516,155,82K+1.24%
16,1516,3516,3516,106,54K-1.52%
16,4016,4516,4516,200,42K-8.38%
Najwyższa: 18,00Najniższa: 15,80Różnica: 2,20Przeciętna: 17,40Zmiana%: 0,00
  • Interesująca cena. Ktoś miał okazję widzieć ich projekty w działaniu?
    0
    • Branża IT i wyniki na plusie. To nie za wiele aby zainwestować.
      0