Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
NVDAm | · | Buenos Aires | · | ARS | |
NVDL | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDA | · | NASDAQ | · | USD | |
0R1I | · | Londyn | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Meksyk | · | MXN | |
NNVDA | · | Mediolan | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warszawa | · | PLN | |
NVDA | · | Wiedeń | · | EUR | |
NVDA | · | Ukraina | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Kolumbia | · | COP | |
NVDA | · | Lima | · | USD |
6.930,00 | 7.060,00 | 7.100,00 | 6.840,00 | 78,18K | -1.84% | |
7.060,00 | 7.090,00 | 7.090,00 | 6.970,00 | 177,03K | -0.42% | |
7.090,00 | 7.160,00 | 7.220,00 | 7.060,00 | 193,80K | +0.71% | |
7.040,00 | 7.100,00 | 7.120,00 | 6.970,00 | 285,14K | -2.09% | |
7.190,00 | 7.080,00 | 7.220,00 | 7.080,00 | 168,42K | +1.41% | |
7.090,00 | 7.190,00 | 7.210,00 | 7.040,00 | 362,11K | -0.69% | |
7.139,51 | 7.059,51 | 7.149,51 | 7.049,51 | 193,55K | +0.56% | |
7.099,51 | 7.109,51 | 7.219,50 | 7.069,51 | 153,59K | +0.42% | |
7.069,51 | 7.079,51 | 7.129,51 | 7.049,51 | 252,86K | +1.00% | |
6.999,52 | 7.029,52 | 7.209,50 | 6.899,52 | 472,04K | -0.85% | |
7.059,51 | 7.039,51 | 7.079,51 | 6.939,52 | 262,31K | +0.42% | |
7.030,00 | 6.950,00 | 7.070,00 | 6.950,00 | 274,51K | +3.23% | |
6.810,00 | 6.760,00 | 6.860,00 | 6.750,00 | 325,50K | +0.59% | |
6.770,00 | 6.830,00 | 6.900,00 | 6.690,00 | 404,81K | -1.88% | |
6.900,00 | 6.800,00 | 7.010,00 | 6.800,00 | 686,70K | +4.07% | |
6.630,00 | 6.600,00 | 6.720,00 | 6.600,00 | 492,16K | +0.45% | |
6.600,00 | 6.470,00 | 6.630,00 | 6.470,00 | 300,65K | +2.33% | |
6.450,00 | 6.370,00 | 6.500,00 | 6.220,00 | 69,54K | +1.42% | |
6.360,00 | 6.340,00 | 6.400,00 | 6.270,00 | 130,70K | -1.24% | |
6.440,00 | 6.450,00 | 6.500,00 | 6.390,00 | 112,24K | +0.63% |