NVIDIA Corporation (NVDA)

NASDAQ
Wartość w USD
Zastrzeżenie
464,70
-16,70(-3,47%)
Dane na żywo

Historyczne ceny NVDA

Ramy Czasowe
Daily
30.10.2023 - 30.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
466,88480,16481,00465,6225,38M-3.02%
481,40483,79487,62478,6036,04M+0.67%
478,21482,36483,23474,7338,95M-0.87%
482,42478,00485,30476,5239,39M+0.98%
477,76484,70489,21477,4529,38M-1.93%
487,16498,52503,35476,9090,06M-2.46%
499,44501,26505,17492,2256,57M-0.92%
504,09493,12505,48491,8141,61M+2.25%
492,98495,24497,17490,0732,59M-0.37%
494,80486,79495,25483,3033,48M+1.21%
488,88499,35499,60482,0047,13M-1.55%
496,56496,80498,34490,4041,35M+2.13%
486,20483,20491,16480,9938,18M+0.59%
483,35475,00484,72472,8342,24M+2.95%
469,50474,67482,30467,5053,44M+0.81%
465,74461,00468,67459,6834,44M+1.35%
459,55457,19462,18451,5834,14M+0.45%
457,51452,85459,35448,9939,89M+1.66%
450,05440,20453,09437,2342,46M+3.45%
435,06433,28438,84428,9439,82M+2.79%
423,25408,84423,81408,6943,76M+3.79%
407,80404,50408,79392,3051,38M-0.93%
411,61410,87422,82404,8138,31M+1.63%
Najwyższa
505,48
Zmiana%
15,28
Przeciętna
469,57
Różnica
113,18
Najniższa
392,30