Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londyn | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Meksyk | · | MXN | |
NNVDA | · | Mediolan | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warszawa | · | PLN | |
NVDA | · | Wiedeń | · | EUR | |
NVDA | · | Ukraina | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Kolumbia | · | COP | |
NVDA | · | Lima | · | USD |
171,07 | 171,00 | 171,68 | 168,93 | 120,90M | +0.22% | |
170,70 | 171,19 | 172,40 | 169,20 | 230,63M | +4.04% | |
164,07 | 165,37 | 165,49 | 162,02 | 136,98M | -0.52% | |
164,92 | 163,71 | 167,89 | 163,47 | 193,63M | +0.50% | |
164,10 | 164,32 | 164,50 | 161,61 | 167,70M | +0.75% | |
162,88 | 161,22 | 164,42 | 161,16 | 183,66M | +1.80% | |
160,00 | 159,33 | 160,22 | 158,39 | 138,13M | +1.11% | |
158,24 | 158,20 | 159,31 | 157,34 | 140,14M | -0.69% | |
159,34 | 158,37 | 160,98 | 157,77 | 143,72M | +1.33% | |
157,25 | 152,98 | 157,60 | 152,97 | 171,22M | +2.58% | |
153,30 | 156,29 | 157,20 | 151,49 | 213,14M | -2.97% | |
157,99 | 158,40 | 158,66 | 155,96 | 194,58M | +0.15% | |
157,75 | 156,04 | 158,71 | 155,26 | 263,23M | +1.76% | |
155,02 | 155,98 | 156,71 | 154,00 | 198,15M | +0.46% | |
154,31 | 149,27 | 154,45 | 149,26 | 269,15M | +4.33% | |
147,90 | 145,56 | 147,96 | 145,50 | 187,57M | +2.59% | |
144,17 | 142,50 | 144,78 | 142,03 | 154,31M | +0.22% | |
143,85 | 145,45 | 146,20 | 142,65 | 242,96M | -1.12% | |
145,48 | 144,01 | 145,65 | 143,12 | 161,49M | +0.94% | |
144,12 | 144,49 | 145,22 | 143,78 | 139,11M | -0.39% | |
144,69 | 143,35 | 146,18 | 143,20 | 183,13M | +1.92% |