Investing.com – wiodący portal finansowy

Lockheed Martin Corp DRC (LMT)

Buenos Aires
Symbol
Giełda
Waluta
LMTBuenos AiresARS
LMTNYSEUSD
LMTMeksykMXN
LMTXetraEUR
LMTFrankfurtEUR
LMTTradeGateEUR
LMTB34B3BRL
LMTWiedeńEUR
Wartość w ARS
Zastrzeżenie
20.000,00
+2.000,00(+11,11%)
Zamknięty

Historyczne ceny LMT

Ramy Czasowe
Daily
01.11.2023 - 01.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
20.000,0018.000,0020.400,0018.000,000,49K+11.11%
18.000,0018.000,0018.802,5017.400,000,56K+2.86%
17.500,0018.047,0018.971,5017.500,000,10K-3.05%
18.050,0019.300,0019.300,0017.500,000,71K-6.48%
19.300,0021.550,0021.550,0018.277,500,44K-10.65%
21.600,0021.861,0021.936,5020.800,000,84K-1.19%
21.860,0021.790,0022.000,0020.650,000,19K-0.13%
21.889,0020.472,0022.400,0019.001,000,59K+5.77%
20.695,0019.400,0021.500,0019.000,000,31K+8.69%
19.040,5019.285,5020.200,0018.721,500,93K-1.78%
19.386,5020.200,0020.200,0018.919,000,51K-0.58%
19.500,0019.842,5019.842,5019.088,500,29K+1.30%
19.250,0019.585,5019.673,0019.208,000,39K-1.64%
19.570,0019.300,0019.892,5019.300,000,28K+0.28%
19.515,0019.028,0019.699,5019.028,000,35K+1.91%
19.150,0018.101,0019.223,5018.101,000,46K+7.73%
17.775,5020.000,0021.300,0017.775,500,37K-8.28%
19.379,5019.615,0020.000,0019.200,501,53K-1.20%
19.615,5020.500,0020.500,0019.530,003,95K-2.06%
20.028,0020.000,0020.583,5019.900,000,60K+0.66%
19.897,0020.990,0020.990,0019.334,500,77K+3.40%
Najwyższa
22.400,00
Zmiana%
3,94
Przeciętna
19.571,50
Różnica
5.000,00
Najniższa
17.400,00