| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 448,02 | 448,57 | 450,53 | 447,46 | 761,14K | +0.20% | |
| 447,11 | 450,42 | 451,39 | 446,29 | 854,76K | -0.51% | |
| 449,41 | 445,50 | 450,44 | 445,50 | 863,48K | +0.71% | |
| 446,24 | 450,29 | 450,64 | 445,90 | 1,05M | -0.99% | |
| 450,69 | 447,37 | 450,96 | 446,11 | 1,27M | +0.28% | |
| 449,41 | 448,40 | 450,66 | 448,15 | 856,93K | +0.37% | |
| 447,77 | 443,00 | 447,86 | 442,51 | 1,43M | +0.62% | |
| 445,01 | 449,54 | 449,54 | 443,91 | 1,27M | -0.73% | |
| 448,27 | 447,86 | 450,88 | 446,00 | 979,60K | +0.62% | |
| 445,49 | 451,86 | 452,83 | 445,43 | 1,35M | -1.44% | |
| 452,01 | 451,69 | 452,59 | 449,74 | 326,64K | +0.36% | |
| 450,40 | 447,50 | 451,70 | 447,50 | 833,77K | +0.50% | |
| 448,15 | 445,00 | 448,57 | 444,15 | 1,15M | +0.98% | |
| 443,81 | 444,03 | 445,59 | 440,76 | 976,58K | -0.20% | |
| 444,68 | 446,64 | 447,23 | 444,22 | 898,62K | -0.20% | |
| 445,59 | 445,80 | 447,67 | 443,55 | 912,98K | +0.10% | |
| 445,14 | 443,47 | 448,01 | 443,47 | 1,10M | +0.21% | |
| 444,22 | 443,00 | 446,73 | 441,86 | 1,34M | -0.18% | |
| 445,03 | 445,00 | 448,57 | 443,29 | 1,00M | +0.04% | |
| 444,87 | 444,01 | 445,83 | 440,97 | 1,53M | +0.54% | |
| 442,46 | 445,41 | 445,61 | 439,68 | 1,78M | -0.49% |