Lockheed Martin Corporation (LMT)

434,24
+5,39(+1,26%)
Po godzinach
434,00
-0,24(-0,06%)
- Dane na żywo
  • Wolumen:
    968.826
  • Zakres dzienny:
    427,19 - 434,29
  • Zakres 52 tyg.:
    324,23 - 479,99
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny LMT

Ramy Czasowe:
Dzień
14.07.2022 - 14.08.2022
434,24430,72434,27427,20968,83K+1.26%
428,85429,24432,49427,20935,77K-0.27%
429,99430,07432,25426,341,41M+0.34%
428,55426,95431,88425,70747,48K+1.11%
423,86427,50429,37421,67814,75K-0.60%
426,41425,26427,84419,53932,61K-0.40%
428,13430,71434,65426,891,13M-0.27%
429,30427,27431,76419,641,33M+0.12%
428,78425,01432,83419,102,45M+2.27%
419,28418,24428,50416,641,72M+1.32%
413,81406,49414,15402,001,49M+1.90%
406,08399,15406,77396,141,01M+1.89%
398,54397,79399,25394,00838,64K+0.44%
396,81400,18402,98396,57992,43K-0.75%
399,80394,37403,73393,631,04M+1.28%
394,74399,95401,97393,46769,44K-0.12%
395,20394,32395,55389,64941,02K-0.01%
395,22390,66397,48385,671,56M+1.24%
390,38378,82390,57373,673,02M+0.80%
387,28399,97400,00387,032,76M-2.79%
398,38403,71403,71397,811,22M-0.48%
400,31403,19405,37397,521,16M-1.88%
Najwyższa: 434,65Najniższa: 373,67Różnica: 60,98Przeciętna: 411,54Zmiana%: 6,43
  • 🤝
    0