| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 56,160 | 55,200 | 56,720 | 55,200 | 135,92K | +1.67% | |
| 55,240 | 55,800 | 55,920 | 55,100 | 141,56K | -1.00% | |
| 55,800 | 55,420 | 55,860 | 54,840 | 148,76K | +1.05% | |
| 55,220 | 54,380 | 55,280 | 54,240 | 121,92K | +1.54% | |
| 54,380 | 54,320 | 55,060 | 53,960 | 159,55K | +1.00% | |
| 53,840 | 52,300 | 53,840 | 52,300 | 97,91K | +2.83% | |
| 52,360 | 53,000 | 53,020 | 52,080 | 144,09K | -0.76% | |
| 52,760 | 52,500 | 53,580 | 52,500 | 120,16K | +0.38% | |
| 52,560 | 52,480 | 52,820 | 51,700 | 130,88K | +1.08% | |
| 52,000 | 52,000 | 52,300 | 51,540 | 63,51K | 0.00% | |
| 52,000 | 51,800 | 52,120 | 51,620 | 87,09K | +0.39% | |
| 51,800 | 52,380 | 52,380 | 51,320 | 62,14K | -0.99% | |
| 52,320 | 51,840 | 52,500 | 51,580 | 73,22K | +1.67% | |
| 51,460 | 51,700 | 52,220 | 51,180 | 94,14K | -0.69% | |
| 51,820 | 51,820 | 52,540 | 51,560 | 89,49K | -0.15% | |
| 51,900 | 51,640 | 52,300 | 51,620 | 71,33K | +0.74% | |
| 51,520 | 51,640 | 52,600 | 51,340 | 86,81K | -1.26% | |
| 52,180 | 51,480 | 52,600 | 51,480 | 168,02K | +1.16% | |
| 51,580 | 49,900 | 51,700 | 49,600 | 105,07K | +2.91% | |
| 50,120 | 50,000 | 50,420 | 49,300 | 180,39K | -0.08% | |
| 50,160 | 49,930 | 50,260 | 49,360 | 121,42K | +0.16% | |
| 50,080 | 49,860 | 50,300 | 49,560 | 81,29K | +0.52% |