| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 52,96 | 52,24 | 52,96 | 52,24 | 0,05K | +0.76% | |
| 52,56 | 52,40 | 52,62 | 52,40 | 0,52K | -1.76% | |
| 53,50 | 52,34 | 53,50 | 52,34 | 0,39K | +1.90% | |
| 52,50 | 51,74 | 52,50 | 51,74 | 1,15K | +1.27% | |
| 51,84 | 51,66 | 52,32 | 51,58 | 0,74K | +0.04% | |
| 51,82 | 51,54 | 51,82 | 51,54 | 0,37K | +0.47% | |
| 51,58 | 52,14 | 52,14 | 51,58 | 0,12K | -0.85% | |
| 52,02 | 51,28 | 52,14 | 51,28 | 0,18K | +0.93% | |
| 51,54 | 51,70 | 51,90 | 51,54 | 0,44K | -0.50% | |
| 51,80 | 51,62 | 52,30 | 51,62 | 2,40K | +0.12% | |
| 51,74 | 51,42 | 51,74 | 51,42 | 0,20K | +0.70% | |
| 51,38 | 51,94 | 52,44 | 51,38 | 0,54K | -1.19% | |
| 52,00 | 51,32 | 52,26 | 51,00 | 2,16K | +0.97% | |
| 51,50 | 49,65 | 51,50 | 49,65 | 2,06K | +2.18% | |
| 50,40 | 49,51 | 50,40 | 49,00 | 3,16K | +1.78% | |
| 49,52 | 49,52 | 49,52 | 49,52 | 0,01K | -0.96% | |
| 50,00 | 49,60 | 50,30 | 49,60 | 0,06K | -0.36% | |
| 50,18 | 48,22 | 50,18 | 48,22 | 0,47K | +3.02% | |
| 48,71 | 50,80 | 51,54 | 47,87 | 4,03K | -3.16% | |
| 50,30 | 50,10 | 50,30 | 50,10 | 0,39K | -1.18% | |
| 50,90 | 49,44 | 50,90 | 49,44 | 0,17K | +2.33% | |
| 49,74 | 46,85 | 49,74 | 46,85 | 0,29K | +6.40% | |
| 46,75 | 46,75 | 46,75 | 46,75 | +1.70% |