| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 18,286 | 18,122 | 18,422 | 17,958 | 10,86M | +0.68% | |
| 18,162 | 18,448 | 18,536 | 18,052 | 11,98M | -2.44% | |
| 18,616 | 18,178 | 18,644 | 18,150 | 15,67M | +3.12% | |
| 18,052 | 17,652 | 18,130 | 17,620 | 9,79M | +1.50% | |
| 17,786 | 18,000 | 18,094 | 17,592 | 9,09M | -0.67% | |
| 17,906 | 17,674 | 18,034 | 17,268 | 36,13M | +1.89% | |
| 17,574 | 17,726 | 17,730 | 17,480 | 16,71M | -1.09% | |
| 17,768 | 17,690 | 18,076 | 17,660 | 11,29M | -0.33% | |
| 17,826 | 17,500 | 17,972 | 17,468 | 13,81M | +2.59% | |
| 17,376 | 17,132 | 17,376 | 17,116 | 10,74M | +2.21% | |
| 17,000 | 17,022 | 17,034 | 16,664 | 7,10M | +0.28% | |
| 16,952 | 16,900 | 17,110 | 16,890 | 7,20M | +0.19% | |
| 16,920 | 16,982 | 17,188 | 16,884 | 8,70M | +0.08% | |
| 16,906 | 16,700 | 16,912 | 16,580 | 9,17M | +0.54% | |
| 16,816 | 16,924 | 17,032 | 16,774 | 4,50M | +0.10% | |
| 16,800 | 17,062 | 17,156 | 16,744 | 11,67M | -2.19% | |
| 17,176 | 17,136 | 17,274 | 17,080 | 11,57M | +0.06% | |
| 17,166 | 17,250 | 17,338 | 17,102 | 7,11M | -0.31% | |
| 17,220 | 17,048 | 17,242 | 16,930 | 8,36M | +1.70% | |
| 16,932 | 16,942 | 17,016 | 16,782 | 6,61M | +1.27% | |
| 16,720 | 16,520 | 16,858 | 16,472 | 7,53M | +1.05% |