Stellantis NV (STLAM)

Mediolan
Wartość w EUR
Zastrzeżenie
18,286
+0,124
(+0,68%)
Zamknięty
Zakres dzienny
17,958
18,422
Zakres 52 tyg.
11,868
18,880
Wolumen
10.860.132
Kupno/Sprzedaż
18,278 / 18,288

Historyczne ceny STLAM

Ramy Czasowe
Daily
25.08.2023 - 25.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
18,28618,12218,42217,95810,86M+0.68%
18,16218,44818,53618,05211,98M-2.44%
18,61618,17818,64418,15015,67M+3.12%
18,05217,65218,13017,6209,79M+1.50%
17,78618,00018,09417,5929,09M-0.67%
17,90617,67418,03417,26836,13M+1.89%
17,57417,72617,73017,48016,71M-1.09%
17,76817,69018,07617,66011,29M-0.33%
17,82617,50017,97217,46813,81M+2.59%
17,37617,13217,37617,11610,74M+2.21%
17,00017,02217,03416,6647,10M+0.28%
16,95216,90017,11016,8907,20M+0.19%
16,92016,98217,18816,8848,70M+0.08%
16,90616,70016,91216,5809,17M+0.54%
16,81616,92417,03216,7744,50M+0.10%
16,80017,06217,15616,74411,67M-2.19%
17,17617,13617,27417,08011,57M+0.06%
17,16617,25017,33817,1027,11M-0.31%
17,22017,04817,24216,9308,36M+1.70%
16,93216,94217,01616,7826,61M+1.27%
16,72016,52016,85816,4727,53M+1.05%
Najwyższa
18,644
Zmiana%
10,516
Przeciętna
17,427
Różnica
2,172
Najniższa
16,472