Stellantis NV (STLAN)

Meksyk
Wartość w MXN
Zastrzeżenie
360,00
0,00(0,00%)
Zamknięty

Historyczne ceny STLAN

Ramy Czasowe
Daily
07.04.2022 - 05.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
360,00360,00360,00360,000,01K0.00%
360,00360,00360,00360,000,10K+8.24%
332,58332,58332,58332,580,61K+2.69%
323,88323,88323,88323,889,47K-3.18%
334,52334,52334,52334,5220,00K+14.96%
291,00290,00291,00290,000,04K-14.64%
340,91331,37340,91331,002,58K+4.21%
327,15327,15327,15327,150,85K+0.75%
324,72324,72324,72324,723,35K+3.96%
312,35312,35312,35312,355,10K+0.76%
310,00310,00310,00310,000,36K+2.72%
301,80298,50301,80298,504,22K+0.45%
300,45300,45300,45300,450,70K+13.16%
265,50265,50265,50265,500,01K-0.56%
267,00267,00267,00267,000,02K+6.80%
250,00250,00250,00250,000,01K-9.09%
275,00280,00280,00275,000,02K-8.97%
302,10302,10302,10302,100,55K+0.01%
302,06302,06302,06302,069,91K-0.23%
302,75302,75302,75302,751,90K+10.96%
272,85272,85272,85272,850,28K+13.78%
239,80246,00246,00239,801,00K-10.69%
268,49268,49268,49268,492,11K-5.79%
285,00285,00285,00285,000,55K+2.37%
278,39280,85280,85278,390,03K-0.99%
281,17281,17281,17281,172,00K-1.51%
285,48285,48285,48285,482,00K-2.23%
292,00292,00292,00292,000,53K+1.99%
286,30286,30286,30286,303,00K-3.44%
296,50296,50296,50296,500,02K-17.64%
Najwyższa
360,00
Zmiana%
0,00
Przeciętna
298,99
Różnica
120,20
Najniższa
239,80