Stellantis NV (8TI)

14,71
+0,23(+1,60%)
  • Wolumen:
    40.635
  • Kupno/Sprzedaż:
    14,71/14,72
  • Zakres dzienny:
    14,51 - 14,73

Historyczne ceny 8TI

Ramy Czasowe:
Dzień
02.05.2023 - 02.06.2023
14,7114,5914,7314,5140,64K+1.59%
14,4814,3014,5214,2528,40K+0.93%
14,3514,6714,6714,1541,29K-2.39%
14,7014,9314,9814,6128,10K-0.18%
14,7215,0415,1414,6715,60K-1.13%
14,8914,6014,9114,3922,98K+1.72%
14,6414,6714,7214,4321,98K-0.12%
14,6615,0515,0914,5341,35K-2.95%
15,1015,3015,3615,1012,67K-1.44%
15,3215,4715,5215,2433,24K-1.03%
15,4815,2515,5715,2053,29K+1.96%
15,1914,9115,2414,9122,50K+1.80%
14,9214,5414,9714,5320,37K+2.23%
14,5914,7615,0014,5523,52K-1.12%
14,7615,0015,0314,7517,21K-1.09%
14,9215,0015,0814,8816,07K-0.17%
14,9514,9715,0414,7822,92K0.00%
14,9414,8615,1014,8032,84K+0.20%
14,9114,8714,9714,7815,11K+0.11%
14,9014,7314,9614,7235,13K+0.43%
14,8314,5014,8614,3837,07K+2.59%
14,4614,4314,5014,1835,49K-0.78%
14,5714,9115,2014,3449,00K-1.47%
14,7915,2015,2514,6829,55K-2.31%
Najwyższa: 15,57Najniższa: 14,15Różnica: 1,42Przeciętna: 14,82Zmiana%: -2,85