Stellantis NV (8TI)

14,91
+0,19(+1,29%)
  • Wolumen:
    21.573
  • Kupno/Sprzedaż:
    14,91/14,98
  • Zakres dzienny:
    14,65 - 14,93
Notowania według najwyższej ceny z 52 tygodni

Historyczne ceny 8TI

Ramy Czasowe:
Dzień
18.07.2022 - 18.08.2022
14,9114,6814,9314,6521,57K+1.29%
14,7214,9815,0914,5524,71K-1.60%
14,9615,0015,0114,8039,83K-0.25%
15,0015,0015,0714,6030,42K+0.16%
14,9714,6914,9914,6926,70K+1.77%
14,7114,6914,7714,6021,48K+0.35%
14,6614,3714,7014,2713,62K+1.72%
14,4114,7814,8114,3228,36K-2.17%
14,7314,4514,8614,3452,75K+3.53%
14,2314,2414,5814,2235,22K+0.07%
14,2214,4714,7014,1439,81K-2.01%
14,5114,3114,5514,0626,49K+1.78%
14,2614,0614,4113,9932,68K+0.72%
14,1614,0814,2914,0031,80K+0.50%
14,0913,7314,0913,73231,08K+2.91%
13,6913,0113,8713,0176,39K+4.90%
13,0512,8013,1112,8017,18K+2.61%
12,7212,7512,8512,6513,74K-0.19%
12,7412,5612,9012,4823,65K+1.16%
12,6012,6812,7012,3921,22K-0.63%
12,6812,5912,7612,3814,24K+0.22%
12,6512,8512,9212,4224,67K-1.11%
12,7912,1212,8312,0921,79K+6.14%
12,0512,0012,3212,0033,35K+1.16%
Najwyższa: 15,09Najniższa: 12,00Różnica: 3,09Przeciętna: 13,90Zmiana%: 25,17