EasyJet PLC ADR (ESYJY)

4,95
0,00(0,00%)
Po godzinach
4,95
0,00(-0,10%)
- Dane opóźnione
  • Wolumen:
    5.522
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    4,94 - 4,98
Wysoka stopa dywidendy

Historyczne ceny ESYJY

Ramy Czasowe:
Dzień
19.07.2022 - 19.08.2022
4,954,984,984,945,52K0.00%
4,955,005,014,8713,50K-4.81%
5,205,245,245,184,44K+0.78%
5,165,125,215,0933,36K+2.38%
5,045,005,044,9818,39K+2.02%
4,944,995,034,9422,55K-1.20%
5,004,985,004,976,93K+3.95%
4,814,914,914,7825,45K-2.63%
4,944,935,014,9317,23K0.00%
4,944,834,954,835,64K-0.80%
4,984,995,004,968,43K+0.61%
4,954,894,984,8915,49K+1.43%
4,884,864,924,866,04K-0.20%
4,894,884,924,843,30K-2.00%
4,994,834,994,787,76K+2.46%
4,874,844,894,846,60K+0.83%
4,834,804,844,8017,93K+6.39%
4,544,534,544,490,62K+0.22%
4,534,534,534,530,73K-0.88%
4,574,644,664,573,31K-0.44%
4,594,544,604,543,79K-2.34%
4,704,704,704,641,73K-1.67%
4,784,684,794,672,85K+4.82%
Najwyższa: 5,24Najniższa: 4,49Różnica: 0,75Przeciętna: 4,87Zmiana%: 8,55