EasyJet PLC (EZJ)

383,20
-7,60(-1,95%)
  • Wolumen:
    425.256
  • Kupno/Sprzedaż:
    383,20/383,60
  • Zakres dzienny:
    381,10 - 392,00

Historyczne ceny EZJ

Ramy Czasowe:
Dzień
07.11.2022 - 07.12.2022
383,20389,18391,60381,00425,26K-1.94%
390,80387,40395,10380,452,28M-0.46%
392,60395,70399,50390,003,88M+0.28%
391,50389,10398,90387,702,80M+1.01%
387,60397,50404,00386,503,69M-0.89%
391,10384,00394,70379,696,68M+2.14%
382,90382,40391,65373,007,05M-2.57%
393,00400,80410,57393,003,50M-2.94%
404,90396,00405,90392,102,67M+2.74%
394,10387,90400,60385,762,38M+1.94%
386,60374,90388,00373,402,43M+2.85%
375,90386,90388,19370,703,78M-3.14%
388,10385,30389,90371,402,79M+0.05%
387,90393,80393,80381,103,02M-0.26%
388,90397,40401,30378,904,35M-0.49%
390,80412,80415,26386,805,83M-6.22%
416,70421,50428,00406,303,61M-1.02%
421,00413,70424,70403,405,61M+2.06%
412,50403,70414,90402,484,64M+3.15%
399,90379,30399,90377,505,22M+4.99%
380,90380,70383,60371,405,41M-0.21%
381,70368,40386,40362,103,52M+4.23%
366,20354,30373,60350,905,61M+2.87%
Najwyższa: 428,00Najniższa: 350,90Różnica: 77,10Przeciętna: 391,69Zmiana%: 7,64