| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 264,16 | 267,80 | 267,80 | 262,81 | 1,92M | -1.79% | |
| 268,97 | 271,21 | 273,58 | 267,54 | 2,19M | -1.01% | |
| 271,72 | 272,64 | 276,81 | 270,24 | 1,78M | -0.47% | |
| 273,00 | 279,08 | 279,55 | 271,36 | 2,26M | -1.17% | |
| 276,24 | 273,49 | 278,25 | 272,22 | 1,98M | +1.29% | |
| 272,71 | 271,00 | 274,23 | 269,20 | 1,99M | +1.18% | |
| 269,52 | 271,15 | 273,42 | 269,15 | 1,74M | -1.73% | |
| 274,27 | 270,75 | 274,83 | 270,07 | 1,26M | +0.44% | |
| 273,06 | 272,01 | 275,10 | 271,61 | 1,71M | +0.38% | |
| 272,03 | 276,21 | 276,21 | 271,60 | 2,26M | -2.36% | |
| 278,61 | 281,50 | 286,60 | 278,08 | 2,38M | -0.38% | |
| 279,67 | 280,08 | 283,50 | 277,65 | 2,31M | -0.45% | |
| 280,94 | 279,06 | 282,75 | 278,85 | 1,34M | +0.64% | |
| 279,15 | 281,87 | 281,87 | 277,33 | 4,94M | -1.21% | |
| 282,56 | 279,00 | 283,17 | 277,83 | 2,65M | +2.41% | |
| 275,92 | 280,21 | 282,74 | 273,03 | 2,12M | -2.09% | |
| 281,81 | 280,26 | 284,71 | 279,82 | 1,58M | -0.09% | |
| 282,05 | 284,56 | 285,00 | 279,95 | 1,51M | -0.08% | |
| 282,28 | 281,57 | 283,39 | 279,12 | 1,24M | +0.30% | |
| 281,43 | 280,93 | 283,48 | 277,65 | 1,59M | -0.52% | |
| 282,90 | 280,42 | 284,47 | 279,04 | 1,69M | +0.45% | |
| 281,63 | 286,34 | 289,41 | 281,38 | 2,48M | -1.61% |