Caterpillar Inc BDR (CATP34)

B3
Wartość w BRL
Zastrzeżenie
75,58
-0,52(-0,68%)
Dane opóźnione

Historyczne ceny CATP34

Ramy Czasowe
Daily
30.10.2023 - 28.11.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
75,5875,4876,0675,102,33K-0.68%
76,1075,8476,2875,042,01K+0.34%
75,8475,4476,2375,081,13K-0.21%
76,0075,5576,0072,010,18K+0.50%
75,6277,8277,8274,100,49K-0.88%
76,2976,2376,5875,610,81K+0.07%
76,2478,3578,3575,771,15K-2.11%
77,8876,1778,0076,174,21K+3.15%
75,5076,6376,6375,100,86K0.00%
75,5072,6575,8972,650,71K+2.00%
74,0273,4574,7073,454,78K+0.78%
73,4572,6473,4572,290,37K+1.60%
72,2973,0073,0072,291,11K+0.19%
72,1572,0972,4771,900,84K+1.21%
71,2972,5272,5271,173,91K-1.70%
72,5275,2875,2872,401,30K-1.73%
73,8073,5574,2772,881,45K+2.17%
72,2370,4672,2370,413,28K+2.35%
70,5776,4076,4070,573,99K-7.53%
76,3274,7676,8574,722,12K+2.09%
Najwyższa
78,35
Zmiana%
1,10
Przeciętna
74,46
Różnica
7,94
Najniższa
70,41