Caterpillar Inc BDR (CATP34)

63,64
+1,33(+2,13%)
  • Wolumen:
    108
  • Kupno/Sprzedaż:
    63,07/63,64
  • Zakres dzienny:
    63,35 - 63,64
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny CATP34

Ramy Czasowe:
Dzień
18.07.2022 - 17.08.2022
63,6463,3563,6463,350,11K+2.13%
62,3162,0462,4661,910,53K+0.26%
62,1562,0062,2862,000,24K-0.53%
62,4860,8562,9060,850,18K+3.24%
60,5259,9960,7059,750,54K+2.02%
59,3259,3960,2059,320,65K-0.12%
59,3959,6460,0659,001,01K-0.60%
59,7560,0060,4859,750,22K-1.01%
60,3662,0662,0660,241,03K-0.40%
60,6062,3962,3960,121,33K-3.56%
62,8463,4163,4160,5118,71K-0.90%
63,4164,2064,2062,900,38K-1.23%
64,2061,6464,6161,643,68K+6.19%
60,4661,3761,3760,371,10K+0.78%
59,9959,9060,5059,861,12K-1.25%
60,7561,0361,1560,690,19K-0.46%
61,0361,2861,6460,970,48K-0.57%
61,3861,8762,0061,030,16K-0.71%
61,8260,9061,9860,000,54K+0.62%
61,4460,6761,4460,390,16K+1.27%
60,6758,9761,0058,971,04K+3.66%
58,5358,5260,0058,521,51K+0.17%
Najwyższa: 64,61Najniższa: 58,52Różnica: 6,09Przeciętna: 61,23Zmiana%: 8,92