Caterpillar Inc DRC (CAT)

11.610,00
+401,50(+3,58%)
  • Wolumen:
    417
  • Kupno/Sprzedaż:
    11.610,00/11.642,50
  • Zakres dzienny:
    11.216,00 - 11.639,00
Notowania według najniższej ceny z 52 tygodni
1 / 2

Historyczne ceny CAT

Ramy Czasowe:
Dzień
19.07.2022 - 19.08.2022
11.610,0011.300,0011.639,0011.216,000,42K+3.58%
11.208,5010.866,0011.306,0010.866,000,31K+0.73%
11.127,0011.293,0011.293,0011.075,000,36K-1.33%
11.277,0011.265,5011.277,0011.072,500,22K+0.69%
11.200,0011.150,0011.214,0011.054,500,29K+2.23%
10.956,0010.787,5011.004,5010.787,500,34K+2.09%
10.731,5010.750,0010.926,5010.670,000,51K+1.53%
10.570,0010.655,5010.733,0010.286,001,28K+0.07%
10.563,0010.957,0010.960,0010.528,001,55K-2.40%
10.823,0010.555,0010.924,0010.487,001,29K+2.81%
10.527,0010.766,0010.766,0010.450,000,35K-0.79%
10.610,5010.707,0010.897,5010.499,000,68K-3.65%
11.012,5011.200,0011.325,5010.700,001,47K-4.33%
11.511,5012.070,0012.079,5011.204,500,30K-1.65%
11.705,0012.336,5012.405,0011.399,001,76K-5.30%
12.360,0012.000,0012.409,5012.000,000,23K+3.00%
12.000,0012.100,0012.185,0011.900,000,61K+1.14%
11.865,0011.730,0012.023,5011.608,000,95K+2.02%
11.630,0012.116,0012.116,0011.521,500,31K-4.01%
12.116,0011.295,5012.200,0011.295,500,45K+7.76%
11.243,0011.020,0011.251,0010.996,001,18K+1.38%
11.090,0010.648,0011.093,0010.648,000,79K+5.08%
Najwyższa: 12.409,50Najniższa: 10.286,00Różnica: 2.123,50Przeciętna: 11.260,75Zmiana%: 10,01