| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 126,89 | 126,04 | 127,35 | 125,73 | 32,61M | +1.74% | |
| 124,72 | 128,06 | 128,52 | 124,25 | 50,20M | -3.66% | |
| 129,46 | 127,28 | 130,47 | 126,54 | 48,03M | +1.84% | |
| 127,12 | 128,20 | 129,15 | 126,32 | 62,41M | +0.90% | |
| 125,98 | 124,04 | 126,58 | 123,04 | 53,84M | 0.00% | |
| 125,98 | 125,76 | 127,48 | 124,13 | 65,91M | 0.00% | |
| 125,98 | 130,12 | 130,39 | 125,28 | 70,26M | -4.03% | |
| 131,27 | 129,36 | 131,78 | 128,77 | 45,42M | +1.67% | |
| 129,12 | 131,11 | 132,03 | 128,52 | 59,90M | -0.16% | |
| 129,33 | 131,94 | 132,24 | 129,31 | 68,13M | -4.41% | |
| 135,29 | 138,55 | 139,37 | 135,20 | 44,02M | -1.70% | |
| 137,63 | 138,70 | 138,84 | 135,56 | 60,92M | -1.68% | |
| 139,98 | 140,48 | 141,75 | 139,22 | 40,65M | -0.29% | |
| 140,39 | 142,69 | 143,57 | 140,09 | 102,91M | -2.99% | |
| 144,72 | 145,08 | 145,86 | 142,95 | 62,98M | -0.09% | |
| 144,85 | 140,95 | 144,98 | 140,87 | 59,68M | +2.56% | |
| 141,23 | 142,32 | 143,00 | 140,61 | 41,88M | -1.31% | |
| 143,10 | 138,75 | 143,62 | 138,64 | 56,36M | +3.52% | |
| 138,23 | 136,86 | 138,85 | 136,75 | 38,37M | +0.28% | |
| 137,85 | 133,90 | 138,03 | 133,16 | 46,10M | +1.84% | |
| 135,36 | 136,32 | 137,45 | 134,61 | 39,29M | -1.39% | |
| 137,27 | 137,73 | 137,80 | 135,82 | 40,00M | -0.62% |