Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
9988 | Hongkong | HKD | Opóźnieniem | |
BABA | NYSE | USD | W czasie rzeczywist. | |
BABAF | OTC Markets | USD | Opóźnieniem | |
BABAN | Meksyk | MXN | Opóźnieniem | |
BABAN | BIVA | MXN | Opóźnieniem | |
AHLAy | Xetra | EUR | Opóźnieniem | |
2RR | TradeGate | EUR | Opóźnieniem | |
AHLAy | Frankfurt | EUR | Opóźnieniem | |
AHLAy | TradeGate | EUR | Opóźnieniem | |
BABA | Wiedeń | EUR | W czasie rzeczywist. | |
AHLAd | BATS Europe | EUR | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.651,15 | 17.758,24 | 17.336,20 | +366,61 | +2,12% | 10:08:38 | ||
Hang Seng China Enterprises | 6.269,76 | 6.314,55 | 6.146,56 | +149,39 | +2,44% | 10:08:38 | ||
HSI-Commercial & Industrial | 9.903,86 | 9.967,45 | 9.681,98 | -0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.583,12 | 6.607,60 | 6.482,77 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.028,76 | 5.060,98 | 4.927,70 | 0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 25.725,77 | 25.900,22 | 25.314,40 | +602,32 | +2,40% | 10:23:54 | ||
Hang Seng Comp I | 2.643,95 | 2.656,48 | 2.592,89 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry - Information Technol | 9.765,55 | 9.828,41 | 9.475,66 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.617,16 | 1.625,89 | 1.586,12 | -0,00 | 0,00% | 07:00:00 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.038,90 | 1.040,97 | 1.030,23 | +10,29 | +1,00% | 13:59:00 | ||
CSI Overseas China Internet 50 TR | 6.767,52 | 6.767,52 | 6.767,52 | -39,40 | -0,58% | 09:35:00 | ||
CSI Overseas China Internet | 4.231,94 | 4.247,77 | 4.131,34 | +100,54 | +2,43% | 10:29:00 | ||
Hang Seng TECH | 3.718,27 | 3.738,18 | 3.568,44 | -0,00 | 0,00% | 07:00:00 | ||
HS Internet & Information Technology | 2.116,84 | 2.126,98 | 2.027,27 | +98,27 | +4,87% | 10:08:44 | ||
HS Composite LargeCap & MidCap | 2.780,32 | 2.793,72 | 2.726,96 | +59,84 | +2,20% | 10:08:46 | ||
HS Artificial Intelligence Theme | 2.705,30 | 2.720,47 | 2.612,62 | +102,12 | +3,92% | 10:08:46 | ||
HS High Beta | 2.738,98 | 2.746,64 | 2.601,16 | +142,37 | +5,48% | 10:08:44 | ||
HS Equal Weighted | 1.091,38 | 1.098,18 | 1.068,39 | +25,05 | +2,35% | 10:08:46 | ||
HS Defensive Industries | 3.523,46 | 3.541,82 | 3.447,08 | +88,30 | +2,57% | 10:08:44 | ||
HS China Enterprises Smart | 9.006,12 | 9.067,88 | 8.829,16 | +214,59 | +2,44% | 10:08:46 | ||
HS Large-Mid Cap | 2.323,60 | 2.335,22 | 2.278,91 | +50,08 | +2,20% | 10:08:46 | ||
HSI ESG | 2.169,12 | 2.181,23 | 2.135,42 | +38,66 | +1,81% | 10:08:44 | ||
HS China Enterprises Equal Weighted | 1.184,11 | 1.190,38 | 1.148,27 | +39,43 | +3,44% | 10:08:44 | ||
HSCEI ESG | 1.764,82 | 1.777,57 | 1.730,34 | +42,21 | +2,45% | 10:08:38 | ||
HS Media | 2.236,39 | 2.247,72 | 2.149,67 | +93,34 | +4,36% | 10:08:44 | ||
HS Information Technology | 1.569,50 | 1.578,07 | 1.510,70 | +67,53 | +4,50% | 10:08:46 | ||
HS China Private-owned Enterprises | 2.629,89 | 2.645,70 | 2.543,82 | +94,83 | +3,74% | 10:08:44 | ||
HS Information Technology | 1.570,76 | 1.579,32 | 1.511,71 | +67,84 | +4,51% | 10:08:44 | ||
HSI ESG Enhanced Select | 3.536,27 | 3.558,97 | 3.458,50 | +84,30 | +2,44% | 10:08:44 | ||
HS New Consumption | 3.616,13 | 3.637,91 | 3.501,83 | +121,93 | +3,49% | 10:08:44 | ||
HS Large-Mid Cap Quality Select | 2.738,38 | 2.754,43 | 2.693,32 | +52,29 | +1,95% | 10:08:46 | ||
HS Large-Mid Cap Value Select | 2.459,57 | 2.474,06 | 2.421,04 | +43,19 | +1,79% | 10:08:44 | ||
HSI Low Carbon | 4.464,07 | 4.491,67 | 4.379,53 | +97,15 | +2,22% | 10:08:46 | ||
HSI ESG Enhanced | 3.650,59 | 3.673,68 | 3.568,68 | +88,81 | +2,49% | 10:08:38 | ||
HSCEI ESG Enhanced | 3.373,68 | 3.400,15 | 3.280,93 | +104,59 | +3,20% | 10:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2.437,07 | 2.450,81 | 2.397,28 | +44,51 | +1,86% | 10:08:46 | ||
HS Large-Mid Cap Low Size Select | 2.621,35 | 2.636,14 | 2.571,01 | +56,56 | +2,21% | 10:08:46 | ||
HS Large-Mid Cap Momentum Select | 2.994,40 | 3.009,69 | 2.946,93 | +55,88 | +1,90% | 10:08:46 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji