| 179,000 | 180,300 | 181,500 | 178,600 | 83,32K | -0.61% | |
| 180,100 | 184,000 | 184,000 | 180,100 | 132,68K | -2.12% | |
| 184,000 | 185,000 | 186,000 | 183,800 | 79,19K | -0.16% | |
| 184,300 | 187,000 | 187,200 | 184,000 | 85,37K | -1.13% | |
| 186,400 | 189,600 | 189,600 | 185,200 | 66,76K | -1.17% | |
| 188,600 | 187,200 | 190,300 | 187,200 | 59,13K | +0.43% | |
| 187,800 | 188,600 | 189,500 | 185,800 | 55,93K | -0.21% | |
| 188,200 | 186,000 | 188,800 | 185,500 | 79,12K | +0.75% | |
| 186,800 | 189,400 | 190,000 | 184,600 | 79,28K | -1.79% | |
| 190,200 | 190,200 | 191,100 | 188,300 | 81,18K | -0.37% | |
| 190,900 | 187,800 | 190,900 | 186,700 | 77,50K | +1.22% | |
| 188,600 | 188,500 | 190,200 | 186,900 | 54,94K | +0.48% | |
| 187,700 | 185,700 | 188,000 | 185,400 | 82,09K | +0.81% | |
| 186,200 | 185,900 | 188,800 | 184,200 | 66,94K | -0.05% | |
| 186,300 | 180,700 | 187,600 | 180,000 | 112,28K | +3.33% | |
| 180,300 | 177,600 | 182,000 | 177,600 | 93,47K | +1.58% | |
| 177,500 | 176,800 | 177,900 | 176,000 | 69,68K | +0.74% | |
| 176,200 | 172,300 | 176,200 | 172,200 | 56,76K | +1.91% | |
| 172,900 | 174,500 | 175,500 | 172,400 | 76,07K | -1.37% | |
| 175,300 | 174,200 | 175,800 | 173,700 | 77,58K | +1.21% | |
| 173,200 | 173,400 | 175,500 | 171,800 | 59,32K | -0.17% | |
| 173,500 | 173,000 | 173,800 | 171,500 | 34,73K | +0.93% |
| Najwyższa: 191,100 | Najniższa: 171,500 | Różnica: 19,600 | Przeciętna: 182,909 | Zmiana%: 4,130 |